Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

MBI
10.14 30.2
MDC Holdings
MDC
58.08 4.9
MDU Rscs
MDU
31.22 0.8
MPLX
MPLX
26.19 0.9
MSG Networks
MSGN
20.90 11.4
M3-BrigadeII
MBAC.U
10.64 3.0
Macatawa
MCBC
10.32 4.5
MSG Entertainment
MSGE
118.21 1.7
MagnaIntl
MGA
90.22 0.9
MagnoliaOil
MGY
13.24 -0.3
MaidenHldgsPfdA
MHpA
13.77 2.3
MainStreetBcshs
MNSB
22.06 1.9
MalibuBoats
MBUU
85.95 4.9
ManchesterUnited
MANU
20.00 1.0
Manitowoc
MTW
18.04 5.3
Manpower
MAN
102.27 3.1
ManulifeFin
MFC
21.72 1.4
MarathonPetrol
MPC
58.77 -0.3
MarineMax
HZO
52.12 10.3
MarinusPharma
MRNS
17.67 1.1
MarriottVacations
VAC
188.56 3.2
MasTec
MTZ
95.96 1.2
Mastercard
MA
382.46 2.9
MatadorRscs
MTDR
27.43 -5.7
Materion
MTRN
75.56 3.1
Mattel
MAT
21.11 -1.3
MatthewsIntl
MATW
41.56 4.7
Maximus
MMS
86.08 1.0
McAfee
MCFE
24.60 12.6
MercantileBank
MBWM
33.82 4.5
MerchantsBancorp
MBIN
42.71 7.8
MercuryGeneral
MCY
64.41 2.2
Meredith
MDP
35.78 4.9
MeridianBancorp
EBSB
18.85 2.6
MetaFinancial
CASH
47.01 3.0
MethodeElec
MEI
44.39 4.0
MetLife
MET
62.05 1.1
MidPennBancorp
MPB
28.88 3.9
Middleby
MIDD
168.57 1.0
MiddlefieldBanc
MBCN
25.94 10.2
MidlandStBncp
MSBI
29.18 5.7
MidWestOneFin
MOFG
32.01 3.4
MillerHerman
MLHR
42.85 3.8
MillerIndustries
MLR
45.80 5.1
MineralsTechs
MTX
77.33 1.9
MissionAdv
MACC.U
10.28 -0.3
MistrasGroup
MG
9.98 1.6
52-Wk %
Stock
Sym Hi/Lo Chg
MohawkInds
MHK
192.57 0.6
Monro
MNRO
70.83 2.7
Movado
MOV
25.60 4.6
MuellerIndustries
MLI
42.63 1.2
MuellerWater
MWA
13.77 3.4
MurphyOil
MUR
20.53 -6.1
MyersIndustries
MYE
23.26 3.3
Napco Security
NSSC
34.66 -1.9
NBT Bancorp
NBTB
41.15 4.0
NL Industries
NL
6.93 6.9
NOV
NOV
17.50 -1.5
NOW
DNOW
11.60 2.4
NaborsIndsPfdA
NBRpA
18.90 3.1
NaborsIndustries
NBR
133.61 3.0
Nasdaq
NDAQ
147.52 0.2
Nathan's
NATH
69.97 3.8
NatlBankHoldings
NBHC
42.11 2.4
NatlEnerSvsWt
NESRW
2.71 3.9
NatlEnerSvs
NESR
14.10 5.7
NationalFuelGas
NFG
49.91 1.3
NatWest
NWG
5.36 0.4
NewJerseyRscs
NJR
41.25 2.1
NewparkResources
NR
4.08 0.5
NewtekBusSvcs
NEWT
24.45 4.2
NexstarMedia
NXST
153.68 0.7
NexTierOilfield
NEX
5.74 -4.5
NicoletBankshares
NCBS
83.82 4.0
NielsenHoldings
NLSN
26.54 5.3
NightDragon
NDACU
10.38 0.8
NorfolkSouthern
NSC
264.86 1.3
NortheastBank
NBN
29.43 2.5
NorthernGenIIWt
NGAB.WS
1.85 16.0
NorthernGenII
NGAB
10.22 -2.4
NorthernOil&Gas
NOG
15.26 -7.5
NorthernStarIII
NSTC.U
10.46 2.7
NorthernStarIV
NSTD.U
10.20 0.7
NorthernTechsIntl
NTIC
17.35 5.9
NorthernTrust
NTRS
103.08 1.7
NorthfieldBanc
NFBK
15.48 3.8
NorthrimBanCorp
NRIM
47.55 7.3
NorthwestBcshs
NWBI
15.48 3.0
Nucor
NUE
66.63 5.5
NuSTAR PfdA
NSpA
21.80 0.5
nVentElectric
NVT
29.11 4.1
OFGBancorp
OFG
21.80 7.1
ONEOK
OKE
51.22 -0.1
OP Bancorp
OPBK
12.20 15.5
OceaneeringIntl
OII
15.40 8.2
OceanFirstFin
OCFC
23.96 1.6
OilStatesIntl
OIS
9.49 5.2
OldNatlBncp
ONB
20.15 2.8
OldRepublic
ORI
21.49 4.2
Old2ndBcp
OSBC
13.88 6.1
OlympicSteel
ZEUS
23.40 10.4
Omnicom
OMC
77.79 3.7
1895Bancorp
BCOW
16.65 12.0
OneWaterMarine
ONEW
39.30 5.3
Oppenheimer A
OPY
41.71 4.2
Oracle
ORCL
72.94 3.1
OriginBancorp
OBNK
41.32 4.4
OrionEngCarbons
OEC
20.35 2.6
OrrstownFinSvcs
ORRF
24.74 2.5
OxfordIndustries
OXM
86.04 6.7
PBF Energy
PBF
17.45 3.0
PCB Bancorp
PCB
16.00 -0.1
PCSB Fin
PCSB
17.88 -1.6
PGT Innovations
PGTI
25.34 2.2
PNC Fin
PNC
181.35 1.3
POSCO
PKX
70.58 1.3
PQ Group
PQG
17.78 1.8
PSBusinessParks
PSB
152.31 1.9
PVH
PVH
110.89 2.3
PacificPremBncp
PPBI
43.71 2.8
PacWestBancorp
PACW
40.26 1.5
ParkNational
PRK
136.93 4.6
Park-Ohio
PKOH
41.78 3.0
ParkeBancorp
PKBK
21.50 2.7
PatrickIndustries
PATK
87.21 2.7
PattersonUTIEn
PTEN
9.74 3.7
PeapackGladFinl
PGC
30.25 2.5
PebblebrookHotel
PEB
24.15 5.6
PennVirginia
PVAC
20.18 -2.1
PenskeAuto
PAG
81.90 3.0
Pentair
PNR
60.48 3.8
PeoplesBncpOH
PEBO
35.30 5.7
PeoplesBncpNC
PEBK
28.79 6.7
PermianBasin
PBT
4.57 1.6
Phenixfin
PFX
32.75 0.9
Phillips66
PSX
90.10 1.3
PilgrimPride
PPC
25.16 2.6
PinnacleFinPtrs
PNFP
89.85 3.9
PioneerBancorp
PBFS
13.34 3.5
PioneerNatRscs
PXD
165.58 -0.9
PiperSandler
PIPR
114.36 3.2
Plexus
PLXS
89.54 1.0
PlumasBancorp
PLBC
30.25 -0.4
Polaris
PII
137.11 3.7
PontemWt
PNTM.WS
1.30 -12.0
Popular
BPOP
72.07 3.6
PostHoldings
POST
106.98 1.2
PowellIndustries
POWL
35.25 5.2
PrecisionDrilling
PDS
26.75 0.3
PrefApartment
APTS
10.13 10.4
PreferredBankLA
PFBC
65.95 2.7
PremierFinBncp
PFBI
17.46 3.0
PremierFinl
PFC
34.45 2.7
PrestigeCnsHlth
PBH
45.93 5.1
Primerica
PRI
150.19 0.9
PrimorisSvcs
PRIM
37.70 2.4
ProPetro
PUMP
13.99 4.7
ProsperityBcshs
PB
78.98 1.0
ProvidentBncp
PVBC
14.39 6.9
ProvidentFinSvcs
PFS
23.83 4.7
PrudentialFin
PRU
94.53 2.3
Prudential
PUK
42.16
...
PzenaInvtMgmt
PZN
10.67 0.4
QCR Holdings
QCRH
45.85 3.4
QuotientTech
QUOT
14.74 3.1
RBB Bancorp
RBB
21.75 4.4
REV
REVG
13.81 1.5
RLI
RLI
113.95 2.9
RMR Group
RMR
44.16 3.4
RPC
RES
7.43 -0.3
RPTRealty7.25%PfdD
RPTpD
54.56 0.6
RadianGroup
RDN
22.31 1.9
RadNet
RDNT
23.04 16.6
RalphLauren
RL
128.40 3.6
52-Wk %
Stock
Sym Hi/Lo Chg
RangerEnergySvcs
RNGR
6.17 3.9
ReadyCapNts081523
RCA
25.88 -0.2
RedRiverBcshs
RRBI
61.00 2.5
RedRobin
RRGB
38.50 4.6
RegencyCtrs
REG
59.73 2.6
RegionalMgmt
RM
37.69 -2.2
ReinsGrp
RGA
130.12 1.7
RelianceSteel
RS
147.33 4.6
ReliantBancorp
RBNC
25.45 2.2
Renasant
RNST
43.99 2.9
RepublicBcpKYA
RBCAA
45.32 2.0
RepublicFirstBncp
FRBK
4.11 6.3
ResideoTech
REZI
30.55 -2.8
ResourcesConnect
RGP
14.50 3.3
RestaurantBrands
QSR
65.73 4.0
RetailOppor
ROIC
16.92 3.0
RetailPropofAmer
RPAI
11.98 4.5
RexAmerRes
REX
116.56 3.5
RiverviewBncp
RVSB
7.79 3.0
RoyalBkCanada
RY
90.80 1.7
RuthsHospitality
RUTH
25.78 6.2
RyderSystem
R
76.60 2.3
S&T Bancorp
STBA
33.82 4.6
SCE IV Pfd
SCEpJ
25.10 1.1
SITECtrsPfdK
SITCpK
25.36 0.4
SLM
SLM
16.34 0.4
SPX FLOW
FLOW
69.27 4.1
Sabre
SABR
16.16 4.9
Sabre6.5%Pfd
SABRP
202.16 7.3
SachemCapital
SACH
4.73 0.2
SalisburyBancorp
SAL
45.30 1.3
SallyBeauty
SBH
20.43 11.4
SandersonFarms
SAFM
166.02 1.5
SandySpringBncp
SASR
41.77 3.6
Sanmina
SANM
38.97 1.7
SaulCenters
BFS
42.53 8.1
Schlumberger
SLB
30.07 2.2
ScrippsEW
SSP
24.18 6.1
Seaboard
SEB
3681.00 6.7
SeacoastBkgFL
SBCF
39.89 3.1
SeaWorldEnt
SEAS
52.96 6.3
SecondSightMed
EYES
14.83 103.3
SecondSightWt
EYESW
2.26 221.5
SecurityNatFin
SNFCA
9.99 4.0
SelectEnergySvcs
WTTR
7.58 -0.7
SelectiveIns
SIGI
75.10 4.6
SenecaFoods A
SENEA
60.73 5.2
SenecaFoods B
SENEB
61.18 4.0
ServisFirstBcshs
SFBS
56.41 2.6
SevernBancorp
SVBI
11.77 8.3
ShoeCarnival
SCVL
54.47 6.0
SierraBancorp
BSRR
27.77 3.8
SignatureBank
SBNY
234.37 1.8
SignetJewelers
SIG
56.64 7.2
SilganHoldings
SLGN
41.85 3.3
SimmonsFirstNat
SFNC
32.85 1.6
SinclairBroadcast
SBGI
37.90 3.2
SixFlags
SIX
50.99 5.7
SmartFinancial
SMBK
23.38 1.6
SmithAO
AOS
64.21 2.0
SnapOn
SNA
221.59 0.4
SolarisOilfield
SOI
13.32 4.1
SonicAutomotive
SAH
50.35 4.6
SonocoProducts
SON
64.13 1.8
SoundFinBancorp
SFBC
38.00 1.1
SouthPlainsFin
SPFI
23.99 2.7
SouthState
SSB
88.00 3.8
SouthernFirstBcsh
SFST
50.78 6.6
SoMO Bancorp
SMBC
39.99 2.0
SouthsideBcshs
SBSI
39.60 2.4
SouthwestAir
LUV
60.70 6.4
SpiritofTexas
STXB
24.22 1.1
Stantec
STN
41.04 0.4
StarwoodProp
STWD
23.95 2.5
StateStreet
STT
81.82 1.4
SteelDynamics
STLD
48.43 5.1
Steelcase
SCS
15.97 7.1
SterlingBancorp
STL
23.88 2.9
StifelFinancial
SF
65.78 2.7
StockYardsBncp