Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

MGP
32.82 -0.34
MGM Resorts
MGM
37.85 0.71
MinisoGroup MNSO
22.93 -3.77
Net
Stock
Sym Close
Chg
MKS Instrum
MKSI
151.00 -2.00
s
MPLX
MPLX
26.00 0.22
MSCI
MSCI
402.63-12.09
MagellanMid
MMP
45.00 0.12
s
MagnaIntl
MGA
88.60 0.80
s
ManulifeFin
MFC
21.45 0.29
MarathonOil
MRO
12.38 -0.60
s
MarathonPetrol
MPC
57.16 -0.16
MaravaiLifeSci
MRVI
34.74 -0.85
Markel
MKL
1130.45 23.61
MarketAxess
MKTX
512.97 8.60
Marriott
MAR
150.44 3.52
Marsh&McLen
MMC
117.35 0.34
MartinMarietta
MLM
334.10 4.31
MarvellTech
MRVL
40.06 -1.45
Masco
MAS
54.85 0.56
Masimo
MASI
224.63 -5.58
s
Mastercard
MA
371.33 10.45
MatchGroup
MTCH
145.56 -0.73
MaximIntProducts
MXIM
85.03 -3.46
s
McAfee
MCFE
23.87 2.68
McCormick
MKC
84.15 -0.28
McCormickVtg
MKC.V
84.18 0.22
McDonalds
MCD
209.11 1.74
McKesson
MCK
176.09 0.98
MedicalProp
MPW
21.43 0.19
Medtronic
MDT
116.67 -1.59
MelcoResorts
MLCO
21.23 -0.68
MercadoLibre MELI
1369.54-100.70
Merck
MRK
74.17 1.04
s
MetLife
MET
60.37 0.66
MettlerToledo
MTD
1038.47-22.12
MicrochipTech MCHP
136.75 -8.69
MicronTech
MU
85.05 -3.88
Microsoft
MSFT
227.39 -4.21
MidAmApt
MAA
134.23 0.32
s
Middleby
MIDD
165.88 1.61
MiratiTherap
MRTX
191.33 0.75
MitsubishiUFJ
MUFG
5.46 0.14
MizuhoFin
MFG
2.96
...
MobileTeleSys
MBT
8.11 -0.40
Moderna
MRNA
123.47 -8.72
s
MohawkInds
MHK
187.27 1.16
MolinaHealthcare
MOH
217.24 -2.31
MolsonCoorsB
TAP
47.67 1.51
Mondelez
MDLZ
55.15 -0.43
MongoDB
MDB
287.05-21.12
MonolithicPower MPWR
302.05-30.86
MonsterBev
MNST
85.14 -1.28
Moody's
MCO
289.48 2.04
MorganStanley
MS
81.10 0.23
Morningstar
MORN
235.54 -1.13
Mosaic
MOS
30.70 0.63
MotorolaSol
MSI
179.21 0.34
NICE
NICE
217.33 -4.07
NIO
NIO
35.21 -2.90
NRG Energy
NRG
41.63 1.78
NVR
NVR
4699.76 75.14
NXP Semi
NXPI
171.00 -9.90
s
Nasdaq
NDAQ
144.99 0.29
Natera
NTRA
93.27 -9.72
NationalGrid
NGG
57.78 0.15
Natura&Co NTCO
16.38 -1.22
s
NatWest
NWG
5.30 0.02
NetApp
NTAP
62.59 1.26
NetEase
NTES
102.08 -6.18
Netflix
NFLX
493.33-23.06
Neurocrine
NBIX
89.37 -3.86
NewOrientalEduc
EDU
177.20 -5.24
NYTimes A
NYT
49.42 -1.30
NewellBrands
NWL
25.20 0.56
Newmont
NEM
56.39 -0.35
NewsCorp B
NWS
23.23 -0.27
NewsCorp A
NWSA
24.24 -0.13
NextEraEnergy
NEE
70.86 0.16
s
NielsenHoldings NLSN
26.26 1.31
Nike
NKE
134.56 1.21
NiSource
NI
22.04 0.18
Nokia
NOK
3.87 -0.01
NomuraHoldings
NMR
6.20 0.15
Nordson
NDSN
196.53 0.53
s
NorfolkSouthern
NSC
259.22 3.22
s
NorthernTrust
NTRS
101.61 1.69
NorthropGrum
NOC
305.62 4.71
NortonLifeLock
NLOK
20.97 0.78
NorwegCruise
NCLH
29.31 0.46
Novartis
NVS
83.73 -0.28
Novavax
NVAX
157.87-16.97
NovoNordisk
NVO
68.83 -0.78
Novocure
NVCR
127.01 -2.27
NuanceComms NUAN
40.35 -2.23
s
Nucor
NUE
66.37 3.45
Nutrien
NTR
55.45 0.86
NVIDIA
NVDA
463.73-34.73
O P Q
s
ONEOK
OKE
49.54 -0.03
OReillyAuto
ORLY
472.90 7.05
OakStreetHealth
OSH
52.80 0.39
OccidentalPetrol
OXY
29.77 -1.46
Okta
OKTA
208.51 -7.45
OldDomFreight
ODFL
218.65 -1.20
OmegaHealthcare
OHI
37.33 -0.19
s
Omnicom
OMC
77.27 2.76
ON Semi
ON
35.99 -2.82
OpenText
OTEX
45.03 -0.30
OpendoorTech OPEN
20.06 -1.93
s
Oracle
ORCL
72.16 2.19
Orange
ORAN
11.84 -0.04
Net
Stock
Sym Close
Chg
Orix
IX
85.22 -0.19
OtisWorldwide
OTIS
65.22 0.35
OwensCorning
OC
81.76 0.94
OzonHoldings OZON
50.13 -4.69
PG&E
PCG
11.16 0.31
s
PNC Fin
PNC
178.82 2.36
s
POSCO
PKX
70.25 0.88
PPD
PPD
33.81 -0.95
PPG Ind
PPG
146.10 3.49
PPL
PPL
28.31 0.06
PRA HealthSci
PRAH
143.47 -2.97
PTC
PTC
118.85 -6.66
Paccar
PCAR
93.44 -0.71
PackagingCpAm
PKG
138.43 3.48
PagSeguroDig PAGS
49.44 -3.66
PalantirTech PLTR
22.52 -1.43
PaloAltoNtwks
PANW
331.48 -3.25
ParkerHannifin
PH
298.81 -1.18
Paychex
PAYX
93.20 1.08
PaycomSoftware
PAYC
366.23 -9.30
Paylocity
PCTY
167.08 -7.91
PayPal
PYPL
226.09-12.96
Pearson
PSO
11.04 0.43
Pegasystems PEGA
114.72 -6.36
Peloton
PTON
101.35 -3.78
PembinaPipeline
PBA
28.98 0.38
PennNational
PENN
109.28 1.05
s
Pentair
PNR
59.90 2.22
Penumbra
PEN
263.75 -3.16
People'sUtdFin
PBCT
18.75 0.36
PepsiCo
PEP
132.13 -0.90
PerkinElmer
PKI
121.56 -2.49
PetroChina
PTR
39.36 0.24
PetroleoBrasil PBR
7.21 -0.55
PetroleoBrasilA PBR.A
7.21 -0.66
Pfizer
PFE
34.35 -0.04
PhilipMorris
PM
86.36 0.20
s
Phillips66
PSX
88.47 1.12
Pinduoduo PDD
137.60-19.22
PinnacleWest
PNW
78.25 1.95
Pinterest
PINS
62.49 -5.65
s
PioneerNatRscs
PXD
162.09 -1.50
PlainsAllAmPipe
PAA
9.67 -0.09
t
Playtika
PLTK
26.35 -1.74
PlugPower
PLUG
38.11 -1.19
s
Polaris
PII
134.22 4.74
Pool
POOL
328.34 -1.88
PrincipalFin
PFG
60.16 1.48
Procter&Gamble
PG
127.31 1.33
Progressive
PGR
91.02 1.46
Prologis
PLD
95.95 -1.42
s
PrudentialFin
PRU
92.72 2.06
s
Prudential
PUK
41.64 0.02
PublicServiceEnt
PEG
57.10 1.35
PublicStorage
PSA
238.65 3.60
PulteGroup
PHM
47.41 1.67
Qiagen
QGEN
46.25 -1.27
Qorvo
QRVO
162.90 -8.52
Qualcomm QCOM
123.20 -6.55
QualtricsIntl
XM
34.60 0.09
QuantaServices
PWR
83.34 0.22
QuantumScape QS
46.87 2.48
QuestDiag
DGX
121.09 3.13
R S
RELX
RELX
23.47 -0.35
RH
RH
441.46 -7.56
t
RLX Tech
RLX
13.83 -2.26
RPM
RPM
85.61 2.09
s
RalphLauren
RL
126.55 4.35
RaymondJames
RJF
117.60 0.03
RaytheonTech
RTX
75.61 0.43
RealPage
RP
86.92
...
RealtyIncome
O
60.44 0.48
s
RegencyCtrs
REG
59.18 1.50
RegenPharm
REGN
463.19 1.62
RegionsFin
RF
21.32 0.41
s
ReinsGrp
RGA
127.61 2.16
s
RelianceSteel
RS
146.66 6.39
RenaissanceRe
RNR
165.89 1.51
Repligen
RGEN
181.48 -4.71
RepublicSvcs
RSG
95.64 1.19
ResMed
RMD
179.46 -5.59
s
RestaurantBrands
QSR
65.00 2.53
RingCentral
RNG
315.38 -5.98
RioTinto
RIO
83.40 -0.24
RobertHalf
RHI
77.21 0.29
RocketCos.
RKT
24.71 0.72
Rockwell
ROK
257.87 4.78
RogersComm B
RCI
47.61 0.51
Roku
ROKU
327.19-26.35
Rollins
ROL
32.49 -0.45
RoperTech
ROP
385.38 8.44
RossStores ROST
120.37 7.24
s
RoyalBkCanada
RY
90.43 1.51
RoyalCaribbean
RCL
87.91 1.40
RoyalDutchA
RDS.A
43.35 -0.50
RoyalDutchB
RDS.B
41.29 -0.46
RoyaltyPharma RPRX
44.85 2.31
Ryanair
RYAAY
112.37 5.35
SAP
SAP
123.07 -0.01
S&P Global
SPGI
342.72 8.20
SBA Comm
SBAC
242.82 0.63
SEI Investments
SEIC
59.79 1.14
SK Telecom
SKM
24.06 -0.38
SS&C Tech
SSNC
65.56 -0.32
StoreCapital
STOR
32.28 0.08
SVB Fin
SIVB
511.15 3.27
Salesforce.com
CRM
207.72 -3.04
Net
Stock
Sym Close
Chg
Sanofi
SNY
46.59
...
SantanderCons
SC
26.62 0.60
Sasol
SSL
14.58 0.18
s
Schlumberger
SLB
29.71 0.64
SchwabC
SCHW
64.46 -0.56
ScottsMiracleGro
SMG
198.61 -2.37
Sea
SE
206.05-23.71
Seagate
STX
74.56 1.18
Seagen
SGEN
148.68 -0.67
SempraEnergy
SRE
122.91 3.74
SensataTechs
ST
58.84 -0.39
ServiceCorp
SCI
47.84 0.34
ServiceNow
NOW
464.05-22.91
ShawComm B
SJR
18.78 0.02
SherwinWilliams
SHW
688.11 12.42
ShinhanFin
SHG
31.34 0.66
Shopify
SHOP
1072.43-58.58
Sibanye-Stillwater SBSW
18.28 -1.23
s
SignatureBank
SBNY
226.66 4.04
SimonProperty
SPG
111.70 0.53
SiriusXM
SIRI
5.91 0.02
Skyworks
SWKS
161.20-12.24
SlackTech
WORK
40.03 -0.42
s
SmithAO
AOS
63.72 1.24
Smith&Nephew
SNN
37.94 -0.59
Smucker
SJM
119.77 1.43