Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

AFG
115.02 1.60
AmHomes4Rent
AMH
29.63 -0.15
s
AIG
AIG
47.24 0.27
AmerTowerREIT
AMT
198.66 -1.34
AmerWaterWorks
AWK
133.87 -2.14
AmericoldRealty
COLD
33.90 -0.36
Ameriprise
AMP
224.07 1.77
AmerisourceBrgn
ABC
107.51 2.68
Ametek
AME
123.48 1.23
Amgen
AMGN
227.81 0.08
Amphenol
APH
61.34 -0.22
AnalogDevices
ADI
144.06 -4.82
Anaplan
PLAN
54.36 -3.08
AngloGoldAsh
AU
21.98 0.37
AB InBev
BUD
61.32 0.36
AnnalyCap
NLY
8.60 0.28
s
Anthem
ANTM
339.59 5.99
Aon
AON
230.00 -2.76
ApolloGlbMgmt
APO
47.46 -2.10
Appian
APPN
137.14 -7.86
Apple
AAPL
116.36 -5.06
ApplMaterials AMAT
105.68 -7.77
Aptargroup
ATR
137.71 3.62
Aptiv
APTV
144.60 -1.57
s
Aramark
ARMK
42.20 0.96
Monday, March 8, 2021
BIGGEST 1,000 STOCKS
Highs
AAR
AIR
43.46 0.8
ABMIndustries
ABM
48.39 3.4
ACNB
ACNB
32.31 2.2
Aflac
AFL
51.82 1.7
AGCO
AGCO
137.87 -0.1
AMC Networks
AMCX
75.15 7.7
APA
APA
23.85 -0.3
AZZ
AZZ
54.17 3.5
Abercrombie&Fitch
ANF
32.86 8.8
AcademySports
ASO
28.00 9.9
AdamsRes
AE
33.80 1.3
Aegon
AEG
5.09 2.7
AerCap
AER
60.00 13.2
AirLease
AL
50.95 5.3
AlaskaAir
ALK
69.17 4.8
AlerusFinancial
ALRS
31.85 3.9
AllegianceBcshs
ABTX
41.82 3.7
AllegiantTravel
ALGT
262.87 5.8
AllianceData
ADS
106.99 1.5
Allstate
ALL
116.68 1.5
AllyFinancial
ALLY
45.21 -0.3
AltaEquipment
ALTG
11.27 0.6
Altabancorp
ALTA
38.24 3.4
Altria
MO
47.07 3.9
AmerantBancorpB
AMTBB
14.00 6.5
AmerantBancorpA
AMTB
18.50 4.2
Amerco
UHAL
614.46 1.1
AmericanAxle
AXL
11.42 9.8
AmerEagle
AEO
30.01 3.6
AmerExpress
AXP
151.46 2.0
AmericanFin
AFIN
10.62 4.8
AmericanFin
AFG
117.05 1.4
AIG
AIG
48.22 0.6
AmNtlBcsh
AMNB
35.09 2.2
AmericanNatl
ANAT
101.17 4.7
AmerVanguard
AVD
21.44 2.2
AmerCarMart
CRMT
152.83 1.9
AmerisBancorp
ABCB
53.00 2.6
AmplifyEnergy
AMPY
3.85 -0.8
AmplitechWt
AMPGW
4.70 26.8
Andersons
ANDE
29.59 5.9
Anthem
ANTM
342.29 1.8
ApogeeEnt
APOG
40.36 4.4
AppliedIndlTechs
AIT
95.10 2.0
Aramark
ARMK
42.84 2.3
ArcBest
ARCB
70.62 4.0
ArcherDaniels
ADM
58.90 0.3
Ardagh
ARD
26.70 2.2
52-Wk %
Stock
Sym Hi/Lo Chg
AresCapital
ARCC
19.10 1.2
ArgoGroup
ARGO
52.34 4.2
ArmourResPfdC
ARRpC
24.90 -0.3
ArrowFinancial
AROW
35.50 3.8
ArrowrootAcqn
ARRWU
10.19 -1.0
AsburyAutomotive
ABG
180.67 4.9
AssociatedBanc
ASB
22.79 4.4
Athene
ATH
55.39 6.0
Atkore
ATKR
74.33 5.4
AtlCapitalBcshs
ACBI
25.24 9.4
AtlCoastalAcqn
ACAHU
10.09 0.4
AtlUnionBkshs
AUB
40.56 2.0
AtlasPfdI
ATCOpI
26.00 1.0
AuroraAcqn
AURCU
10.04 0.2
Autoliv
ALV
97.33 2.3
ADP
ADP
183.64 1.2
AutoNation
AN
90.78 4.8
AveryDennison
AVY
185.82 3.3
AvisBudget
CAR
66.02 4.1
AxonicsModul
AXNX
59.18 -1.2
AxosFinancial
AX
49.54 2.3
BCB Bancorp
BCBP
16.15 6.6
BK Tech
BKTI
4.93 8.9
BOK Fin
BOKF
96.20 1.3
BancCalifornia
BANC
20.89 7.1
BancFirst
BANF
72.38 3.1
BancorpSouth
BXS
34.06 3.3
BankFirst
BFC
76.95 1.4
BankOZK
OZK
44.71 2.2
BankofAmerica
BAC
37.73 0.5
BankofButterfield
NTB
39.68 2.1
BankofCommerce
BOCH
12.05 6.3
BankofHawaii
BOH
94.77 2.7
BkNovaScotia
BNS
62.10 0.8
BankofPrinceton
BPRN
28.76 1.5
BankFinancial
BFIN
11.21 -0.5
BankUnited
BKU
46.64 4.7
BankwellFin
BWFG
28.65 2.7
Banner
BANR
58.72 3.1
BarHarborBkshs
BHB
32.37 3.2
Barclays
BCS
9.86 2.1
BarnesGroup
B
56.80 2.8
BauschHealth
BHC
33.68 0.3
BeaconRoof
BECN
51.10 2.7
BelFuse B
BELFB
19.62 2.5
Berkley
WRB
75.73 2.4
BerkHathwy B
BRK.B
260.23 1.8
BerkHathwy A
BRK.A
391852 1.8
BerkshireHills
BHLB
23.75 6.6
BigLots
BIG
69.07 6.8
BiglariB
BH
155.00 -3.0
52-Wk %
Stock
Sym Hi/Lo Chg
BiglariA
BH.A
750.05 1.4
BloominBrands
BLMN
27.97 0.8
BluegreenVac
BXG
9.33 -3.9
BluegreenVac
BVH
17.85 3.0
BlueknightEner
BKEP
2.51 4.2
BogotaFinl
BSBK
10.15 2.2
BoiseCascade
BCC
56.67 4.9
BonanzaCreekEner
BCEI
40.79 -2.5
BorgWarner
BWA
50.53 1.8
Brady
BRC
56.24 2.6
BrandywineRealty
BDN
13.59 4.7
BrighthouseFin
BHF
44.46 3.5
BrightView
BV
17.38 4.1
Brink's
BCO
83.67 2.3
BrixmorProp
BRX
21.00 3.0
BrooklineBcp
BRKL
15.84 3.3
Brunswick
BC
99.00 2.8
BrynMawrBank
BMTC
43.49 3.5
BurgundyTechWt
BTAQW
1.55 1.4
BurlingtonStrs
BURL
304.89 8.9
BusFirstBcshs
BFST
24.00 1.5
BylineBancorp
BY
22.09 2.4
C&F Fin
CFFI
51.72 6.6
CBIZ
CBZ
33.72 2.8
CBTX
CBTX
31.94 4.0
CF Industries
CF
50.70 5.2
CHS PfdB2
CHSCN
28.64 0.3
CIT Group
CIT
50.13 3.3
CME Group
CME
216.75 0.1
CNA Fin
CNA
45.95 2.7
CNB FinPA
CCNE
26.33 2.5
CNH Indl
CNHI
15.87 4.2
CRA Intl
CRAI
69.81 4.2
CSW Industrials
CSWI
132.91 2.0
CVB Fin
CVBF
24.88 5.8
Cabot
CBT
52.62 2.2
Cactus
WHD
39.07 4.9
CAE
CAE
31.17 0.1
CalavoGrowers
CVGW
85.40 2.6
Caleres
CAL
18.82 6.4
CallonPetrol
CPE
40.98 -3.5
CalumetSpecialty
CLMT
4.55 3.2
CambridgeBncp
CATC
85.00 0.1
CamdenNational
CAC
47.81 5.3
CIBC
CM
97.83 0.4
CapitalBancorp
CBNK
20.16 8.8
CapitalCityBank
CCBG
28.23 2.8
CapitalOne
COF
130.64 0.8
CapitalaFinNts22
CPTAG
24.60 -0.2
CapitolFedFin
CFFN
14.24 3.2
Capri
CPRI
52.96 9.8
52-Wk %
Stock
Sym Hi/Lo Chg
Monday, March 8, 2021
CapStarFin
CSTR
16.74 -0.4
CarMax
KMX
129.96 4.8
CasellaWaste
CWST
63.83 0.8
CassInfoSys
CASS
48.17 4.3
CathayGenBncp
CATY
43.89 3.9
CECO Env
CECE
9.35 8.0
CedarFairRec
FUN
52.44 0.7
Celanese
CE
152.60 1.5
CenovusEnergy
CVE
8.41 -1.0
CenovusEnergyWt
CVE.WS
4.54 3.9
CentralGarden
CENT
51.37 3.0
CentralGardenA
CENTA
46.34 2.5
CentralPacFin
CPF
25.81 4.6
CntlValCmntyBk
CVCY
20.50 4.0
ChampionX
CHX
24.30 2.6
Chase
CCF
122.65 2.9
ChemungFinl
CHMG
44.49 -0.4
ChesapeakeUtil
CPK
116.33 2.9
Chevron
CVX
110.43 0.7
Children'sPlace
PLCE
82.74 6.1
Chubb
CB
176.40 0.9
Cigna
CI
237.49 2.3
CimarexEnergy
XEC
69.35 1.4
CincinnatiBncp
CNNB
12.65 1.3
CincinnatiFin
CINF
108.39 2.6
Citigroup
C
72.84 2.8
Citizens
CIA
6.79 2.9
CityHolding
CHCO
83.71 2.8
CivistaBcshrs
CIVB
22.38 4.3
Clarus
CLAR
18.73 3.0
CleanHarbors
CLH
90.98 2.3
Coca-Cola Euro
CCEP
54.37 0.4
Colfax
CFX
50.26 -1.7
ColfaxUn
CFXA
205.18 -1.0
ColonyCapital
CLNY
6.37 3.7
ColonyCapPfdH
CLNYpH
24.84 0.8
ColonyCapPfdI
CLNYpI
24.97 0.5
ColonyCapPfdJ
CLNYpJ
24.88 0.4
ColumbiaBanking
COLB
49.85 3.7
ColumbiaFin
CLBK
17.69 2.4
ColumbusMcKinn
CMCO
54.81 -0.9
Comcast A
CMCSA
55.83 0.7
ComfortSystems
FIX
73.99 5.2
CommerceBcshrs
CBSH
79.34 2.7
CommercialMetals
CMC
30.44 5.3
CommBkSys
CBU
78.05 3.3
CommunityBkrs
ESXB
8.56 3.0
CommunityFin
TCFC
35.56 0.4
CmntyTrBcp
CTBI
46.38 4.4
Concentrix
CNXC
133.20 8.0
Conduent
CNDT
6.76 6.2
ConnectOneBncp
CNOB
27.23 4.7
ConocoPhillips
COP
59.94 0.8
ContinentalRscs
CLR
32.39 -3.0
CoreLabs
CLB
38.45 5.9
Core-Mark
CORE
39.16 4.8
CornerstoneBldg
CNR
14.29 8.0
CostamarePfdD
CMREpD
26.20 0.8
CostamarePfdE
CMREpE
26.49 0.7
CountyBancorp
ICBK
26.35 0.6
CrackerBarrel
CBRL
168.14 2.4
Crane
CR
91.63 1.3
Crawford A
CRD.A
10.62 1.0
Crawford B
CRD.B
10.27 2.6
CrescentPoint
CPG
4.45 -2.3
CrestwoodEqUn
CEQPp
8.29 -0.1
CrestwoodEquity
CEQP
26.69 -0.7
CrossTimbers
CRT
9.64 1.3
CrossFirstBkshs
CFB
15.35 6.5
Cullen/Frost
CFR
114.86 3.2
Cummins
CMI
273.30 1.1
CustomersBancorp
CUBI
30.16 5.3
DCPMidstrmPfdB
DCPpB
23.35 2.8
DHC Acqn
DHCAU
10.06 0.2
DHI Group
DHX
3.47 3.3
DMC Global
BOOM
69.99 2.1
DXP Ents
DXPE
34.17 5.3
Daktronics
DAKT
6.60 3.0
Darden
DRI
144.84 1.7
DarlingIngred