|
International Stock Indexes
Latest
YTD
Region/Country Index
Close
Net chg
% chg
% chg
World
MSCI ACWI
654.18
–3.31
–0.50
1.2
MSCI ACWI ex-USA
331.53
–0.68
–0.21
1.6
MSCI World
2722.64
–5.92
–0.22
1.2
MSCI Emerging Markets
1308.14
–31.17
–2.33
1.3
Americas
MSCI AC Americas
1482.86
–10.38
–0.70
1.0
Canada
S&P/TSX Comp
18457.78
76.82
0.42
5.9
Latin Amer.
MSCI EM Latin America
2192.95
–61.37
–2.72
–10.6
Brazil
Sao Paulo Bovespa
110611.58
–4590.65
–3.98
–7.1
Chile
Santiago IPSA
3221.37
–0.53
–0.02
12.7
Mexico
S&P/BMV IPC
47075.41
732.87
1.58
6.8
EMEA
Stoxx Europe 600
417.25
8.57
2.10
4.6
Eurozone
Euro Stoxx
417.35
9.60
2.35
5.0
Belgium
Bel-20
3859.64
90.50
2.40
6.6
Denmark
OMX Copenhagen 20
1384.00
18.65
1.37
–5.5
France
CAC 40
5902.99
120.34
2.08
6.3
Germany
DAX
14380.91
460.22
3.31
4.8
Israel
Tel Aviv
1552.42
–10.04
–0.64
3.6
Italy
FTSE MIB
23681.57
715.94
3.12
6.5
Netherlands
AEX
665.65
11.78
1.80
6.6
Russia
RTS Index
1447.46
…
Closed
4.3
South Africa
FTSE/JSE All-Share
68426.17
154.98
0.23
15.2
Spain
IBEX 35
8444.20
157.40
1.90
4.6
Sweden
OMX Stockholm
838.10
15.89
1.93
9.1
Switzerland
Swiss Market
10830.38
222.59
2.10
1.2
Turkey
BIST 100
1530.27
–11.71
–0.76
3.6
U.K.
FTSE 100
6719.13
88.61
1.34
4.0
U.K.
FTSE 250
21210.22
248.91
1.19
3.5
Asia-Pacific MSCI AC Asia Pacific
202.62
–3.39
–1.64
1.4
Australia
S&P/ASX 200
6739.60
28.75
0.43
2.3
China
Shanghai Composite
3421.41
–80.57
–2.30
–1.5
Hong Kong
Hang Seng
28540.83
–557.46
–1.92
4.8
India
S&P BSE Sensex
50441.07
35.75
0.07
5.6
Japan
Nikkei Stock Avg
28743.25
–121.07
–0.42
4.7
Singapore
Straits Times
3071.16
57.31
1.90
8.0
South Korea
Kospi
2996.11
–30.15
–1.00
4.3
Taiwan
TAIEX
15820.11
–35.12
–0.22
7.4
Thailand
SET
1543.76
–0.35
–0.02
6.5
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest
52-Week
% chg
High
Low
Close
Net chg
% chg
High
Low
% chg
YTD
3-yr. ann.
Dow Jones
Industrial Average
32148.04 31512.15
31802.44
306.14
0.97
31961.86 18591.93
33.3
3.9
8.5
Transportation Avg
13997.14 13656.57
13720.60
92.62
0.68
13720.60 6703.63
69.7
9.7
9.4
Utility Average
830.34
814.62
823.45
9.42
1.16
917.38
610.89
-3.4
-4.8
7.1
Total Stock Market
40777.31 40122.18
40139.84
-219.24
-0.54
41733.23 22462.76
43.9
2.3
12.3
Barron's 400
943.60
926.23
932.22
5.99
0.65
943.31
455.11
61.9
9.4
8.5
Nasdaq Stock Market
Nasdaq Composite
13001.00 12599.23
12609.16
-310.99
-2.41
14095.47 6860.67
58.6
-2.2
19.3
Nasdaq-100
12718.58 12287.57
12299.08
-369.43
-2.92
13807.70
6994.29
54.7
-4.6
20.9
S&P
500 Index
3881.06
3819.25
3821.35
-20.59
-0.54
3934.83 2237.40
39.1
1.7
11.7
MidCap 400
2563.88
2514.87
2531.20
18.28
0.73
2577.70 1218.55
54.9
9.7
9.7
SmallCap 600
1338.39
1306.91
1327.82
25.70
1.97
1327.82
595.67
69.5
18.7
11.6
Other Indexes
Russell 2000
2233.34
2192.48
2202.98
10.77
0.49
2299.00
991.16
67.7
11.6
11.9
NYSE Composite
15471.91 15236.93
15288.38
36.55
0.24
15539.42 8777.38
35.3
5.3
6.3
Value Line
637.75
627.18
631.19
4.01
0.64
638.89
305.71
54.1
11.0
4.0
NYSE Arca Biotech
5588.88
5421.69
5424.79
-111.76
-2.02
6319.77 3855.67
17.8
-5.5
4.2
NYSE Arca Pharma
686.13
675.17
677.26
0.40
0.06
725.03
494.36
13.8
-1.8
7.5
KBW Bank
122.31
119.08
120.75
2.44
2.06
120.75
56.19
67.2
23.3
2.1
PHLX
§
Gold/Silver
133.89
131.44
131.71
-1.87
-1.40
161.14
70.12
39.7
-8.7
18.6
PHLX
§
Oil Service
63.77
60.88
63.03
1.18
1.90
63.03
21.47
119.3
42.2
-22.7
PHLX
§
Semiconductor
2923.64
2759.20
2762.75
-158.00
-5.41
3238.92 1286.84
77.3
-1.2
25.4
Cboe Volatility
28.39
24.07
25.47
0.81
3.28
82.69
19.97
-53.2
12.0
15.5
Nasdaq PHLX
Sources: FactSet; Dow Jones Market Data
Late Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume
After Hours
Company
Symbol
(000)
Last
Net chg
% chg
High
Low
iSh MSCI Europe Finls
EUFN
12,709.0
19.10
-0.29
-1.49
19.72
19.10
SPDR S&P 500
SPY
11,896.0 382.84
1.12
0.29
383.11 381.66
Apple
AAPL
4,822.9 116.49
0.13
0.11
121.42 109.28
Bausch Health
BHC
4,637.1
33.08
...
unch.
33.32
33.07
Zynga
ZNGA
4,256.7
9.90
0.05
0.46
9.94
9.75
Discovery Series C
DISCK
4,210.9
55.00
...
unch.
55.13
53.46
Tencent Music Ent ADR
TME
3,847.0
24.90
-0.42
-1.66
25.32
24.88
Comm Svcs Select SPDR
XLC
3,506.3
72.70
0.31
0.43
73.03
72.33
Percentage gainers…
CarParts.com
PRTS
78.7
17.50
1.62
10.20
17.51
15.69
Chico's FAS
CHS
252.2
3.26
0.17
5.50
3.60
2.93
Invitae
NVTA
360.7
36.50
1.74
5.01
37.55
34.76
BJ's Wholesale Club
BJ
165.3
41.88
1.24
3.05
41.88
40.01
Pure Storage Cl A
PSTG
55.6
19.89
0.52
2.68
20.00
19.35
...And losers
ACADIA Pharmaceuticals
ACAD
919.4
27.90 -17.88
-39.06
45.78
25.00
Stitch Fix Cl A
SFIX
1,052.1
53.28 -15.24
-22.24
69.68
50.05
Waitr Holdings
WTRH
1,017.9
2.78
-0.59
-17.51
3.40
2.78
Express
EXPR
2,329.3
3.57
-0.46
-11.41
4.03
3.46
MoneyGram International
MGI
52.9
6.08
-0.52
-7.81
6.63
6.02
Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*
1,207,671,698 27,533,712
Adv. volume*
689,991,651 14,817,344
Decl. volume*
511,309,632 12,268,080
Issues traded
3,364
283
Advances
1,990
129
Declines
1,279
146
Unchanged
95
8
New highs
461
13
New lows
15
1
Closing Arms†
1.18
0.64
Block trades*
6,555
241
Nasdaq
NYSE Arca
Total volume*
5,969,762,704 348,418,293
Adv. volume*
3,206,384,171 131,621,755
Decl. volume*
2,707,325,213 216,351,439
Issues traded
4,200
1,498
Advances
2,007
565
Declines
2,080
925
Unchanged
113
8
New highs
474
224
New lows
35
41
Closing Arms†
0.81
0.92
Block trades*
31,230
1,331
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.
Percentage Gainers...
Percentage Losers
Volume % chg from Latest Session
52-Week
Company
Symbol
(000) 65-day avg
Close % chg
High
Low
OpGen
OPGN
371,395
10437.4
2.68
36.73
5.76
1.52
Second Sight Medical Prod
EYES
316,596
2084.6 11.77
103.28
14.83
0.69
Sundial Growers
SNDL
202,160
-64.0
1.18
3.96
3.96
0.14
ProSh UltraPro Shrt QQQ
SQQQ
183,537
143.5 16.32
8.51
162.15
11.76
Apple
AAPL
152,598
40.5 116.36
-4.17
145.09
53.15
General Electric
GE
142,942
77.3 14.17
4.19
14.34
5.48
NIO ADR
NIO
141,505
17.3 35.21
-7.61
66.99
2.11
SPDR S&P 500
SPY
121,000
67.5 381.72
-0.50
394.17 218.26
AMC Entertainment Hldgs
AMC
113,073
-21.1
9.29
15.40
20.36
1.91
Express
EXPR
109,668
375.9
4.03
63.82
13.97
0.57
* Volumes of 100,000 shares or more are rounded to the nearest thousand
Volume % chg from
Latest Session
52-Week
Company
Symbol
(000) 65-day avg
Close
% chg
High
Low
SPDR S&P Telecom
XTL
1,571
Do'stlaringiz bilan baham: |
