Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

June
3843.00 3868.75
3786.50
3809.25
–19.75 152,436
Mini S&P Midcap 400
(CME)
-$100 x index
March
2510.20 2563.60
2482.40
2529.00
18.40
49,817
June
2543.70 2558.10
2478.80
2524.30
18.60
20
Mini Nasdaq 100
(CME)
-$20 x index
March
12715.00 12761.25
12281.75
12297.25
–366.50 248,641
June
12704.50 12751.00
12273.00
12285.75
–368.25
10,682
Mini Russell 2000
(CME)
-$50 x index
March
2201.00 2235.80
2161.00
2200.80
11.10 551,996
June
2195.60 2231.90
2157.30
2197.20
11.30
6,237
Mini Russell 1000
(CME)
-$50 x index
March
2163.70 2187.50
2153.10
2154.10
–12.60
10,190
U.S. Dollar Index
(ICE-US)
-$1,000 x index
March
91.94
92.44
s
91.87
92.33
.34
36,240
June
91.90
92.46
s
91.85
92.34
.35
6,159
Source: FactSet
Monday
Aluminum, LME, $ per metric ton
*2185.0
Copper,Comex spot
4.1035
Iron Ore, 62% Fe CFR China-s
174.2
Shredded Scrap, US Midwest-s,m
402
Steel, HRC USA, FOB Midwest Mill-s
1246
Fibers and Textiles
Burlap,10-oz,40-inch NY yd-n,w
0.7100
Cotton,1 1/16 std lw-mdMphs-u
0.8557
Cotlook 'A' Index-t
*92.60
Hides,hvy native steers piece fob-u
n.a.
Wool,64s,staple,Terr del-u,w
n.a.
Grains and Feeds
Barley,top-quality Mnpls-u
n.a.
Bran,wheat middlings, KC-u
183
Corn,No. 2 yellow,Cent IL-bp,u
5.3850
Corn gluten feed,Midwest-u,w
191.1
Corn gluten meal,Midwest-u,w
652.7
Cottonseed meal-u,w
460
Hominy feed,Cent IL-u,w
155
Meat-bonemeal,50% pro Mnpls-u,w
343
Oats,No.2 milling,Mnpls-u
3.9575
Rice, Long Grain Milled, No. 2 AR-u,w
26.88
Sorghum,(Milo) No.2 Gulf-u
8.0350
SoybeanMeal,Cent IL,rail,ton48%-u
420.70
Soybeans,No.1 yllw IL-bp,u
14.3350
Wheat,Spring14%-pro Mnpls-u
7.4175
Wheat,No.2 soft red,St.Louis-u
6.7900
Monday
Wheat - Hard - KC (USDA) $ per bu-u
6.4175
Wheat,No.1soft white,Portld,OR-u
7.4250
Food
Beef,carcass equiv. index
choice 1-3,600-900 lbs.-u
193.57
select 1-3,600-900 lbs.-u
183.41
Broilers, National comp wtd. avg.-u,w
0.8337
Butter,AA Chicago
1.6925
Cheddar cheese,bbl,Chicago
150.75
Cheddar cheese,blk,Chicago
173.25
Milk,Nonfat dry,Chicago lb.
117.75
Coffee,Brazilian,Comp
1.2140
Coffee,Colombian, NY
1.7498
Eggs,large white,Chicago-u
1.2350
Flour,hard winter KC
16.45
Hams,17-20 lbs,Mid-US fob-u
0.70
Hogs,Iowa-So. Minnesota-u
84.15
Pork bellies,12-14 lb MidUS-u
n.a.
Pork loins,13-19 lb MidUS-u
0.9811
Steers,Tex.-Okla. Choice-u
n.a.
Steers,feeder,Okla. City-u,w
154.63
Fats and Oils
Degummed corn oil, crude wtd. avg.-u,w
48.5000
Grease,choice white,Chicago-h
0.4500
Lard,Chicago-u
n.a.
Soybean oil,crude;Centl IL-u
0.5340
Tallow,bleach;Chicago-h
0.4750
Tallow,edible,Chicago-u
0.5450
KEY TO CODES: A=ask; B=bid; BP=country elevator bids to producers; C=corrected; E=Manfra,Tordella & Brookes; H=American Commodities Brokerage Co;
M=monthly; N=nominal; n.a.=not quoted or not available; R=SNL Energy; S=Platts-TSI; T=Cotlook Limited; U=USDA; W=weekly; Z=not quoted. *Data as of 3/5
Source: Dow Jones Market Data
Cash Prices
Monday, March 8, 2021
These prices reflect buying and selling of a variety of actual or “physical” commodities in the marketplace—
separate from the futures price on an exchange, which reflects what the commodity might be worth in future
months.
Monday
Energy
Coal,C.Aplc.,12500Btu,1.2SO2-r,w
59.100
Coal,PwdrRvrBsn,8800Btu,0.8SO2-r,w
11.950
Metals
Gold, per troy oz
Engelhard industrial
1694.00
Handy & Harman base
1687.05
Handy & Harman fabricated
1872.63
LBMA Gold Price AM
*1696.05
LBMA Gold Price PM
*1696.25
Krugerrand,wholesale-e
1748.34
Maple Leaf-e
1765.16
American Eagle-e
1765.16
Mexican peso-e
2034.90
Austria crown-e
1650.81
Austria phil-e
1765.16
Silver, troy oz.
Engelhard industrial
25.3000
Handy & Harman base
25.1530
Handy & Harman fabricated
31.4410
LBMA spot price
*£18.3500
(U.S.$ equivalent)
*25.3550
Coins,wholesale $1,000 face-a
19605
Other metals
LBMA Platinum Price PM