Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

PIMCO Funds Instl
IncomeFd
NA
... NA
Price Funds
BlChip
160.30 -3.60 -3.2
DivGro
60.85 +0.15 1.4
EqInc
34.74 +0.29 11.2
Growth
95.93 -1.97 -1.0
HelSci
94.97 -1.46 -3.9
LgCapGow I
61.25 -1.19 0.1
MidCap
112.72 -0.61 -0.3
NHoriz
77.54 -1.44 -5.8
R2020
23.07 -0.11 1.4
R2025
19.71 -0.10 1.8
R2030
29.07 -0.17 2.2
R2035
21.80 -0.14 2.6
R2040
31.36 -0.22 3.1
PRIMECAP Odyssey Fds
AggGrowth r
54.93 -1.24 2.3
Schwab Funds
1000 Inv r
84.86 -0.57 1.6
S&P Sel
58.58 -0.31 2.0
TSM Sel r
68.19 -0.37 2.6
TIAA/CREF Funds
EqIdxInst
28.49 -0.15 2.5
VANGUARD ADMIRAL
500Adml
353.59 -1.91 2.0
BalAdml
44.42 -0.21 0.2
CAITAdml
12.22
... -0.7
CapOpAdml r
184.51 -2.17 3.9
DivAppIdxAdm
38.39 +0.24 0.1
EMAdmr
42.39 -1.38 1.7
EqIncAdml
84.62 +0.71 6.7
ExplrAdml
124.28 -0.84 3.8
ExtndAdml
131.39 -0.75 5.3
GNMAAdml
10.65 -0.04 -0.7
GrwthAdml
125.08 -2.81 -4.1
HlthCareAdml r
88.78 -0.25 -2.4
HYCorAdml r
5.92 -0.01 -0.2
InfProAd
27.72 -0.14 -2.1
IntlGrAdml
153.22 -4.60 -4.4
ITBondAdml
12.07 -0.05 -3.8
ITIGradeAdml
10.08 -0.05 -3.3
LTGradeAdml
10.61 -0.07 -9.5
MidCpAdml
266.20 -0.50 3.8
MuHYAdml
11.89
...
...
MuIntAdml
14.72
... -0.5
MuLTAdml
12.09 +0.01 -0.7
MuLtdAdml
11.23
...
...
MuShtAdml
15.94
... 0.1
PrmcpAdml r
162.62 -1.52 5.7
RealEstatAdml
124.17 +1.01 3.1
SmCapAdml
100.84 +0.13 8.2
SmGthAdml
93.26 -1.55 -0.8
STBondAdml
10.78 -0.01 -0.6
STIGradeAdml
10.94 -0.02 -0.5
TotBdAdml
11.19 -0.04 -3.4
TotIntBdIdxAdm
22.83 -0.02 -2.2
TotIntlAdmIdx r
33.02 -0.41 1.7
TotStAdml
97.19 -0.52 2.6
TxMCapAdml
201.36 -1.28 1.9
TxMIn r
15.49 -0.08 1.7
USGroAdml
160.75 -4.26 -5.4
ValAdml
50.46 +0.56 8.7
WdsrllAdml
74.46 -0.05 8.4
WellsIAdml
68.52 +0.07 -0.2
WelltnAdml
77.12 -0.33 0.7
WndsrAdml
79.05 +0.65 10.7
VANGUARD FDS
DivdGro
33.33 +0.23 0.3
INSTTRF2020
26.21 -0.14 -0.2
INSTTRF2025
27.48 -0.16 0.1
INSTTRF2030
28.27 -0.18 0.5
INSTTRF2035
28.99 -0.19 0.9
INSTTRF2040
29.74 -0.20 1.3
INSTTRF2045
30.39 -0.23 1.7
INSTTRF2050
30.49 -0.22 1.7
INSTTRF2055
30.57 -0.22 1.7
IntlGr
48.16 -1.45 -4.4
IntlVal
42.19 -0.02 4.8
LifeCon
22.46 -0.11 -0.9
LifeGro
40.72 -0.29 1.2
LifeMod
31.69 -0.19 0.1
PrmcpCor
31.28 -0.07 7.9
STAR
31.26 -0.23 0.6
TgtRe2015
15.62 -0.07 -0.7
TgtRe2020
34.23 -0.18 -0.2
TgtRe2025
21.56 -0.13 0.1
TgtRe2030
40.75 -0.25 0.5
TgtRe2035
25.44 -0.18 0.9
TgtRe2040
44.84 -0.32 1.3
TgtRe2045
28.66 -0.22 1.7
TgtRe2050
46.23 -0.35 1.7
TgtRet2055
50.19 -0.38 1.7
TgtRetInc
14.81 -0.06 -0.8
TotIntBdIxInv
11.42 -0.01 -2.2
USGro
62.06 -1.64 -5.4
WellsI
28.28 +0.02 -0.2
Welltn
44.66 -0.19 0.7
WndsrII
41.97 -0.02 8.4
VANGUARD INDEX FDS
ExtndIstPl
324.24 -1.85 5.3
IdxIntl
19.74 -0.24 1.8
MdCpGrAdml
88.10 -1.64 -3.5
SmValAdml
70.81 +1.04 15.9
TotBd2
11.03 -0.04 -3.4
TotIntlInstIdx r
132.06 -1.62 1.7
TotItlInstPlId r
132.09 -1.62 1.7
TotSt
97.14 -0.53 2.6
VANGUARD INSTL FDS
BalInst
44.43 -0.21 0.2
DevMktsIndInst
15.51 -0.08 1.7
DevMktsInxInst
24.25 -0.12 1.8
ExtndInst
131.38 -0.75 5.3
GrwthInst
125.09 -2.81 -4.1
InPrSeIn
11.29 -0.06 -2.2
InstIdx
338.19 -1.82 2.0
InstPlus
338.21 -1.82 2.0
InstTStPlus
75.88 -0.41 2.6
MidCpInst
58.81 -0.11 3.8
MidCpIstPl
290.03 -0.54 3.8
SmCapInst
100.84 +0.13 8.2
STIGradeInst
10.94 -0.02 -0.5
STIPSIxins
25.77 -0.06 0.6
TotBdInst
11.19 -0.04 -3.4
TotBdInst2
11.03 -0.04 -3.4
TotBdInstPl
11.19 -0.04 -3.4
TotIntBdIdxInst
34.26 -0.03 -2.2
TotStInst
97.21 -0.52 2.6
ValueInst
50.46 +0.57 8.7
WCM Focus Funds
WCMFocIntlGrwIns
23.62 -0.59 -4.6
Western Asset
CoreBondI
NA
... NA
CorePlusBdI
NA
... NA
CorePlusBdIS
NA
... NA
Data provided by
iShJPMUSDEmgBd
EMB
106.72
–1.73
–7.9
iShMBSETF
MBB
108.85
–0.17
–1.2
iShMSCI ACWI
ACWI
92.14
–0.88
1.6
iShMSCI EAFE
EFA
74.37
–0.35
1.9
iShMSCI EAFE SC
SCZ
70.00
–0.37
2.4
iShMSCIEmgMarkets
EEM
52.38
–2.69
1.4
iShMSCIJapan
EWJ
67.40
–1.12
–0.2
iShNatlMuniBd
MUB
115.62
0.10
–1.3
iSh1-5YIGCorpBd
IGSB
54.50
–0.33
–1.2
iShPfd&Incm
PFF
37.52
–0.29
–2.6
iShRussell1000Gwth
IWF
230.04
–2.15
–4.6
iShRussell1000
IWB
215.93
–0.53
1.9
iShRussell1000Val
IWD
148.68
0.83
8.7
iShRussell2000Gwth
IWO
293.29
–1.27
2.3
iShRussell2000
IWM
218.74
0.47
11.6
iShRussell2000Val
IWN
160.49
2.25
21.8
iShRussellMid-Cap
IWR
72.04
...
5.1
iShRussellMCValue
IWS
107.60
1.10
11.0
iShS&P500Growth
IVW
61.43
–2.12
–3.7
iShS&P500Value
IVE
139.01
1.17
8.6
iShShortTreaBd
SHV
110.51
...
–0.0
iShSilver
SLV
23.32
–0.17
–5.1
iShTIPSBondETF
TIP
124.56
–0.55
–2.4
iSh1-3YTreasuryBd
SHY
86.23
–0.03
–0.2
iSh7-10YTreasuryBd
IEF
113.97
–0.39
–5.0
iSh20+YTreasuryBd
TLT
137.83
–0.78
–12.6
iShRussellMCGrowth
IWP
96.94
–2.17
–5.6
iShUSTreasuryBdETF
GOVT
26.27
–0.32
–3.5
Closing Chg YTD
ETF
Symbol Price (%) (%)
ARKInnovationETF
ARKK
110.26
–5.82
–11.4
CommSvsSPDR
XLC
72.39
–1.34
7.3
CnsmrDiscSelSector
XLY
157.01
0.12
–2.3
EnSelectSectorSPDR
XLE
53.05
0.19
40.0
FinSelSectorSPDR
XLF
34.14
1.28
15.8
HealthCareSelSect
XLV
112.74
–0.25
–0.6
IndSelSectorSPDR
XLI
94.42
1.05
6.6
InvscQQQI
QQQ
299.94
–2.83
–4.4
InvscS&P500EW
RSP
137.97
0.66
8.2
iShCoreDivGrowth
DGRO
46.40
0.45
3.5
iShCoreMSCIEAFE
IEFA
70.59
–0.45
2.2
iShCoreMSCIEM
IEMG
63.18
–2.56
1.8
iShCoreMSCITotInt
IXUS
68.80
–1.08
2.4
iShCoreS&P500
IVV
383.19
–0.49
2.1
iShCoreS&P MC
IJH
252.77
0.77
10.0
iShCoreS&P SC
IJR
109.10
1.91
18.7
iShS&PTotlUSStkMkt
ITOT
88.54
–0.52
2.7
iShCoreUSAggBd
AGG
113.83
–0.39
–3.7
iShSelectDividend
DVY
112.75
2.18
17.2
iShESGAwareUSA
ESGU
87.52
–0.65
1.7
iShEdgeMSCIMinUSA
USMV
66.85
0.29
–1.5
iShEdgeMSCIUSAMom
MTUM
150.00
–3.40
–7.0
iShEdgeMSCIUSAQual
QUAL
117.54
–0.14
1.1
iShGoldTr
IAU
16.02
–0.99
–11.6
iShiBoxx$InvGrCpBd
LQD
128.55
–0.93
–6.9
iShiBoxx$HYCpBd
HYG
85.99
–0.73
–1.5
Closing Chg YTD
ETF
Symbol Price (%) (%)
Monday, March 8, 2021
JPM UltShtIncm
JPST
50.73
–0.05
–0.1
PIMCOEnhShMaturity
MINT
101.97
–0.02
–0.1
SPDRBloomBar1-3MTB
BIL
91.50
–0.01
–0.0
SPDR Gold
GLD
157.49
–1.04
–11.7
SchwabIntEquity
SCHF
36.84
–0.46
2.3
SchwabUS BrdMkt
SCHB
93.37
–0.51
2.6
SchwabUS Div
SCHD
71.10
1.33
10.9
SchwabUS LC
SCHX
92.61
–0.63
1.8
SchwabUS LC Grw
SCHG
122.81
–2.32
–4.4
SchwabUS SC
SCHA
98.66
0.54
10.9
Schwab US TIPs
SCHP
60.65
–0.56
–2.3
SPDR DJIA Tr
DIA
318.25
0.95
4.1
SPDR S&PMdCpTr
MDY
461.30
0.75
9.9
SPDR S&P 500
SPY
381.72
–0.50
2.1
SPDR S&P Div
SDY
116.78
1.57
10.2
TechSelectSector
XLK
125.83
–2.42
–3.2
VanEckGoldMiner
GDX
31.39
–1.23
–12.9
VangdInfoTech
VGT
339.41
–2.58
–4.1
VangdSC Val
VBR
164.85
1.50
15.9
VangdSC Grwth
VBK
265.27
–1.61
–0.9
VangdExtMkt
VXF
173.25
–0.54
5.2
VangdDivApp
VIG
141.45
0.62
0.2
VangdFTSEDevMk
VEA
48.28
–0.49
2.3
VangdFTSE EM
VWO
51.23
–2.60
2.2
VangdFTSE Europe
VGK
61.72
–0.13
2.5
VangdFTSEAWxUS
VEU
59.66
–1.09
2.2
VangdGrowth
VUG
243.15
–2.05
–4.0
VangdHlthCr
VHT
220.76
–0.70
–1.3
VangdHiDiv
VYM
98.96
0.86
8.1
VangdIntermBd
BIV
88.82
–0.64
–4.3
Closing Chg YTD
ETF
Symbol Price (%) (%)
VangdIntrCorpBd
VCIT
92.68
–0.77
–4.6
VangdLC
VV
178.57
–0.61
1.6
VangdMC
VO
214.97
–0.18
4.0
VangdMC Val
VOE
133.08
1.44
11.9
VangdMBS
VMBS
53.61
–0.11
–0.9
Closing Chg YTD
ETF
Symbol Price (%) (%)
VangdRealEst
VNQ
87.61
0.86
3.2
VangdS&P500ETF
VOO
350.96
–0.49
2.1
VangdST Bond
BSV
82.08
–0.21
–1.0
VangdSTCpBd
VCSH
82.19
–0.35
–1.3
VangdSC
VB
210.27
0.15
8.0
Closing Chg YTD
ETF
Symbol Price (%) (%)
VangdTotalBd
BND
84.71
–0.46
–3.9
VangdTotIntlBd
BNDX
57.06
–0.17
–2.5
VangdTotIntlStk
VXUS
61.51
–1.05
2.2
VangdTotalStk
VTI
199.77
–0.49
2.6
VangdTotlWrld