Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

SYBT
55.39 1.8
Stoneridge
SRI
36.90 5.8
SumitomoMits
SMFG
7.34 1.7
SummitFin
SMMF
25.94 3.8
SummitMaterials
SUM
30.46 1.5
SuperMicroComp
SMCI
35.31 1.9
Surmodics
SRDX
55.16 -0.7
SykesEnterprises
SYKE
44.65 3.5
SynchronyFin
SYF
41.21 1.3
Synnex
SNX
95.70 1.8
SynovusFin
SNV
47.67 2.9
Sysco
SYY
83.19 -0.1
TCF Financial
TCF
49.46 2.5
TCW Spac
TSPQ.U
10.21 -0.5
Tegna
TGNA
19.44 0.8
TFS Fin
TFSL
21.64 3.2
TRowePrice
TROW
176.36 0.5
TailwindTwo
TWNT.U
10.11
...
Tapestry
TPR
44.50 4.9
TargaResources
TRGP
35.27 -0.7
Team
TISI
12.89 6.8
Tecnoglass
TGLS
9.72 10.9
Tele&DataPfdUU
TDSpU
25.33 0.2
TempurSealy
TPX
37.64 2.7
TenetHealthcare
THC
56.10 3.2
Tennant
TNC
80.56 1.0
Terex
TEX
45.70 1.8
TexasCapBcshs
TCBI
88.00 1.6
TexasPacLand
TPL
1272.30 4.8
TexasRoadhouse
TXRH
96.95 2.0
TheBancorp
TBBK
23.93 7.1
ThorIndustries
THO
133.99 3.1
Tilly's
TLYS
11.65 6.4
TimberlandBncp
TSBK
29.99 1.9
TimkenSteel
TMST
10.74 5.0
TompkinsFin
TMP
90.00 3.6
TorontoDomBk
TD
64.09 1.5
TowneBank
TOWN
31.87 3.9
TraneTech
TT
165.86 2.1
TransActTechs
TACT
11.69 11.4
Transocean
RIG
4.36 -6.1
Travel+Leisure
TNL
63.99 2.2
Travelers
TRV
157.25 2.2
TrecoraResources
TREC
7.93 0.3
TreeHouseFoods
THS
54.78 1.1
TriCoBancshares
TCBK
49.84 4.4
Trinseo
TSE
70.38 2.8
52-Wk %
Stock
Sym Hi/Lo Chg
Triple-S Mgmt
GTS
28.04 2.4
TriStateCapital
TSC
26.22 3.6
TrueBlue
TBI
22.54 4.9
TrustcoBank
TRST
7.68 4.1
Trustmark
TRMK
34.47 2.2
TwelveSeasII
TWLVU
10.10 -0.1
TwinRidgeCap
TRCA.U
10.21 0.3
TysonFoods
TSN
74.38 1.3
UGI
UGI
41.22 0.9
UMB Fin
UMBF
95.31 2.7
UMH Prop
UMH
18.85 3.5
US Concrete
USCR
65.84 10.9
US Ecology
ECOL
42.83 3.6
US Foods
USFD
38.82 0.9
US Lime&Min
USLM
150.00 2.5
US Silica
SLCA
15.16 2.2
UltaBeauty
ULTA
349.21 3.7
Umpqua
UMPQ
18.63 0.9
Unifi
UFI
27.83 5.7
Unifirst
UNF
256.65 2.9
UnitedBancorpOH
UBCP
15.88 5.9
UnitedBkshrsWV
UBSI
40.98 1.6
UtdCmtyBks
UCBI
36.12 2.3
UnitedNatFoods
UNFI
32.96 1.0
US Bancorp
USB
54.39 3.0
UnityBancorp
UNTY
22.89 4.2
Universal
UVV
55.58 3.9
UnivElectro
UEIC
62.33 4.7
UnivLogistics
ULH
26.42 1.0
UnivestFin
UVSP
29.09 4.5
UnumGroup
UNM
30.34 2.3
UrbanEdgeProp
UE
18.18 4.6
UrbanOutfitters
URBN
39.43 3.8
VPCImpactIII
VPCC.U
10.13 0.1
VaalcoEnergy
EGY
3.48 -1.5
VailResorts
MTN
323.36 2.4
ValeroEnergy
VLO
82.60 1.9
ValleyNatlBncp
VLY
13.54 3.4
Valvoline
VVV
26.63 3.6
Vectrus
VEC
60.32 -0.2
Vedanta
VEDL
12.59 2.5
Ventas
VTR
57.30 3.1
VeraBradley
VRA
11.11 8.3
Veritex
VBTX
31.99 2.1
VermilionEnergy
VET
7.77 -3.6
VerraMobility
VRRM
15.38 1.5
ViacomCBS A
VIACA
84.82 12.7
ViacomCBS B
VIAC
84.94 12.7
Viad
VVI
46.44 7.8
VickersVantageI
VCKA
9.90 0.5
VillageBank&Tr
VBFC
39.16 0.6
Visa
V
226.13 2.3
VoyaFinancial
VOYA
64.22 2.7
WPP
WPP
63.96 1.4
WSFS Financial
WSFS
55.18 5.3
WW Intl
WW
36.90 0.3
WarburgPincusI-B
WPCB.U
10.28 1.8
WashingtonFederal
WAFD
32.97 4.3
WashTrBcp
WASH
53.96 4.3
WebsterFin
WBS
62.05 2.4
WeingartenRealty
WRI
27.28 2.8
WellsFargo
WFC
38.88 3.3
WesBanco
WSBC
36.86 4.8
WescoIntl
WCC
89.71 2.6
WestBancorp
WTBA
26.55 4.6
WestAllianceBcp
WAL
100.00 0.8
WestNewEngBncp
WNEB
8.83 1.4
WesternUnion
WU
25.47 4.2
WestlakeChem
WLK
95.36 4.1
WestRock
WRK
54.00 4.9
WideOpenWest
WOW
18.08 5.2
Wiley A
JW.A
56.28 5.9
Williams
WMB
24.69 -0.6
Winnebago
WGO
79.83 6.9
WintrustFin
WTFC
82.64 3.2
WisdomTreeInvs
WETF
6.14 -0.5
WolverineWwide
WWW
37.40 2.4
WorthingtonInds
WOR
71.06 5.6
Xperi
XPER
23.20 2.9
Yellow
YELL
7.75 27.3
Yelp
YELP
40.94 0.9
ZionsBancorp
ZION
58.35 3.3
Zumiez
ZUMZ
48.91 5.7
Lows
AequiAcqnA
ARBG
9.82 -2.1
AltimarAcqnA
ATAC
9.95 -1.1
ArkGlobal
KURIU
9.90 -1.5
B.RileyPrin50
BRPMU
10.02 0.6
BankofAmPfdPP
BACpP
24.33 -0.9
BigCypress
BCYP
9.80 -0.2
Certara
CERT
25.17 -2.5
ClimateRealI
CLIM.U
10.20 -0.7
ConstellationI
CSTA.U
9.98 0.6
D8 Wt
DEH.WS
0.20 -21.4
DecibelTherap
DBTX
12.75 -9.7
DoorDash
DASH
130.03 -11.9
FoghornTherap
FHTX
12.21 -9.1
FortressCapWt
FCAX.WS
1.50 -13.3
FreelineTherap
FRLN
13.03 6.0
Galapagos
GLPG
80.63 -3.6
HudsonExecUn
HECCU
9.76 1.0
HumanCoAcqnA
HMCO
10.02 -1.1
HycroftMining
HYMC
5.71 -3.0
INSUAcqnIIIUn
IIIIU
10.06 2.0
IdexBiometrics
IDBA
23.22 -5.5
Immunocore
IMCR
36.24 -9.5
IsosAcqn
ISOS.U
9.83 0.5
LibertyBroadPfdA
LBRDP
27.14 -0.5
LuciraHealth
LHDX
11.55 -1.4
MetroMile
MILE
9.16 -9.5
OneSmartIntl
ONE
2.90 -8.5
OptheaADR
OPT
8.45 -6.2
PioneerMergerA
PACX
9.76 -0.3
Playtika
PLTK
26.20 -6.2
ProvidentAcqnWt
PAQCW
1.04 -13.5
RLX Tech
RLX
13.70 -14.0
RevivaPharm
RVPH
7.25 -4.3
Seer
SEER
38.37 -10.7
SendasDistrib
ASAI
11.51 1.1
SimonPropAcqn
SPGS.U
10.00 -1.0
TPGPaceTechWt
PACE.WS
1.35 -2.1
TalisBiomed
TLIS
12.60 -12.3
TastemakerA
TMKR
9.76 -0.6
TelecomArgentina
TEO
5.30 -2.0
ViveonHealthRt
VHAQr
0.18 -9.5
52-Wk %
Stock
Sym Hi/Lo Chg
New Highs and Lows
|
WSJ.com/newhighs
The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE American
and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low in the latest
session.
% CHG
-Daily percentage change from the previous trading session.
AUCTIONS

!"
# 

$ %&! ' () *" **
(+ , '
, ' -! #
,& .
&/0
BUSINESS OPPORTUNITIES
!"

!"""!##$#
### $% 

The Marketplace
ADVERTISEMENT
To advertise: 800-366-3975 or WSJ.com/classifieds
BUSINESS OPPORTUNITIES
 


! "
# $ ! ! % & "!
!'! !
( ! ! )*+ ,-, ./
COMMERCIAL REAL ESTATE
& ' (
) )
* + ) + ( ,
! "
#$%& '()*%& 

ADVERTISE TODAY

THEMARKETPLACE
[phone]
© 2021 Dow Jones & Company, Inc.
All Rights Reserved.
.

---

THE WALL STREET JOURNAL.
Tuesday, March 9, 2021 |
B7
Get real-time U.S. stock quotes and track most-active stocks, new
highs/lows and mutual funds. Available free at WSJMarkets.com
Consumer Rates and Returns to Investor
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.00
0.30
0.60
0.90
1.20%
2020
A M J J A S O N D J
2021
F M
t
Five-year CD yields
t
Federal-funds
target rate
Selected rates
5-year CDs
Bankrate.com avg†:
0.45%
Lone Star Bank
0.71%
Houston, TX
713-358-9400
Colorado Federal Savings Bank
0.75%
Greenwood Village, CO
877-484-2372
TAB Bank
0.75%
Ogden, UT
800-355-3063
CFG Community Bank
0.82%
Baltimore, MD
888-205-8388
First Internet Bank of Indiana
0.96%
Indianapolis, IN
888-873-3424
Yield/Rate (%)
52-Week Range (%)
3-yr chg
Interest rate
Last (
l
)Week ago
Low 0 2 4 6
8 High (pct pts)
Federal-funds rate target
0.00-0.25
0.00-0.25
0.00
l
1.25
-1.25
Prime rate*
3.25
3.25
3.25
l
4.25
-1.25
Libor,
3-month
0.18
0.18
0.18
l
1.45
-1.89
Money market,
annual yield
0.10
0.08
0.08
l
0.49
-0.20
Five-year CD,
annual yield
0.45
0.45
0.45
l
1.27
-1.15
30-year mortgage,
fixed†
3.27
3.30
2.83
l
4.22
-1.20
15-year mortgage,
fixed†
2.54
2.55
2.32
l
3.43
-1.39
Jumbo mortgages,
$548,250-plus†
3.32
3.33
2.85
l
4.36
-1.42
Five-year adj mortgage
(ARM)†
3.18
3.19
2.85
l
3.68
-1.11
New-car loan,
48-month
4.03
4.03
4.02
l
4.50
0.51
Bankrate.com rates based on survey of over 4,800 online banks. *Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs.
Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and Rates
Treasury yield curve
Yield to maturity of current bills,
notes and bonds
0.00
0.50
1.00
1.50
2.00
2.50%
1
month(s)
3 6 1
years
2 3 5 7 10 20 30
maturity
t
Tradeweb ICE
Monday Close
t
One year ago
Forex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners
–14
–7
0
7
14%
2020
2021
Euro
s
Yen
s
WSJ Dollar Index
s
Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data