Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

19478
92.23
1.62
100.66 48.47
Goldman Sachs Active EM
GEM
17,486
9309
38.46
-2.58
42.31 23.10
New Beginnings Acqn
NBA
3,759
7025
10.10
0.90
11.00
9.80
Invsc Dyn Energy Expl
PXE
1,863
6629
15.70
-1.69
16.21
5.44
NewHold Investment
NHIC
5,368
5418
10.38
3.49
11.23
9.43
iShares Global Industrial
EXI
3,584
4943
111.21
0.32
112.69 59.59
AMTD International ADR
HKIB
1,991
2812
7.16
10.15
16.53
4.26
Nuveen Enh Yd US Agg Bd
NUAG
5,369
2750
24.64
-0.40
26.49 22.55
iSh US Oil Equip Svcs
IEZ
11,198
2579
15.89
1.99
16.07
5.09
Second Sight Medical Prod
EYES
316,596
2085
11.77
103.28
14.83
0.69
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares
=
Has traded fewer than 65 days
Nasdaq Composite Index
12609.16
t
310.99, or 2.41%
High, low, open and close for each
trading day of the past three months.
Year ago
Last
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:
36.55
26.35
27.52
22.15
0.80
0.98
14095.47, 02/12/21
10800
11400
12000
12600
13200
13800
14400
Dec.
Jan.
Feb.
Mar.
65-day moving average
EQUITIES
CREDIT MARKETS
Commodities
Pricing trends on some raw materials, or commodities
Monday
52-Week
YTD
Close
Net chg
% Chg
High
Low
% Chg
% chg
DJ Commodity
820.05
-4.30
-0.52
836.48
433.70
56.60
12.09
Refinitiv/CC CRB Index
192.28
-1.17
-0.60
195.13
106.29
32.78
14.59
Crude oil,
$ per barrel
65.05
-1.04
-1.57
66.09
-37.63
108.96
34.07
Natural gas,
$/MMBtu
2.664
-0.037
-1.37
3.354
1.482
49.83
4.92
Gold,
$ per troy oz.
1677.70
-20.30
-1.20
2051.50
1477.30
0.19
-11.38
Corporate Borrowing Rates and Yields
Yield (%)
52-Week
Total Return (%)
Bond total return index
Close
Last Week ago High
Low
52-wk
3-yr
U.S. Treasury
, Barclays
2361.100
0.960
0.860
1.080
0.400
–3.944
4.538
U.S. Treasury Long
, Barclays
4136.720
2.250
2.120
2.250
0.980
–16.275
7.463
Aggregate
, Barclays
2215.360
1.550
1.430
2.310
1.020
–1.559
4.946
Fixed-Rate MBS
, Barclays
2214.010
1.660
1.610
2.690
0.930
0.839
4.097
High Yield 100
, ICE BofA
3319.954
3.979
3.743 10.740
3.261
11.624
5.386
Muni Master
, ICE BofA
591.304
1.003
1.070
3.441
0.725
0.921
4.688
EMBI Global
, J.P. Morgan
883.141
5.068
4.785
7.480
4.295
1.614
3.755
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services
Latest Session
52-Week
Company
Symbol
Close Net chg
% chg
High
Low
% chg
Second Sight Medical Prod
EYES
11.77
5.98
103.28
14.83
0.69
236.3
Express
EXPR
4.03
1.57
63.82
13.97
0.57
54.4
Greenwich LifeSciences
GLSI
37.20 14.20
61.74
158.07
3.26
...
GameStop Cl A
GME
194.50 56.76
41.21
483.00
2.57
5156.8
Anchiano Therapeutics ADR
ANCN
4.67
1.33
39.82
10.55
0.51
422.4
Chico's FAS
CHS
3.09
0.75
32.05
3.52
0.91
-0.3
MBIA Inc
MBI
10.00
2.32
30.21
10.14
4.93
37.0
Koss
KOSS
18.85
4.07
27.54
127.45
0.80
1720.9
Yellow
YELL
7.50
1.61
27.33
7.75
1.29
357.3
Gaucho Group Holdings
VINO
4.30
0.92
27.22
21.45
3.00
-24.6
Sphere 3D
ANY
2.58
0.52
25.24
5.55
0.33
330.8
Rezolute
RZLT
11.25
2.25
24.96
33.50
3.10
103.4
BSQUARE
BSQR
4.59
0.86
23.06
11.83
0.83
282.5
Idera Pharmaceuticals
IDRA
5.09
0.93
22.36
6.14
0.81
266.2
Puhui Wealth Invt Mgmt
PHCF
4.68
0.80
20.62
9.10
1.82
110.8
Most Active Stocks
Latest Session
52-Week
Company
Symbol
Close Net chg
% chg
High
Low
% chg
Soleno Therapeutics
SLNO
1.38
-1.31
-48.70
4.39
1.30
-51.9
AnaptysBio
ANAB
19.51
-9.96
-33.80
35.85 12.06
17.8
HighPeak Energy
HPK
8.28
-2.55
-23.55
21.82
4.20
...
Super League Gaming
SLGG
4.68
-1.22
-20.68
9.10
1.30
64.8
Ondas Holdings
ONDS
9.54
-2.38
-19.97
16.00
3.75
6.0
Brasil DistrGrupo Pao ADR
CBD
3.87
-0.93
-19.38
4.92
2.64
0.9
Sify Technologies ADR
SIFY
3.23
-0.71
-18.02
5.89
0.56
213.6
Bilibili ADR
BILI
98.59 -20.25
-17.04
157.66 19.25
292.5
Digital Turbine
APPS
61.92 -12.08
-16.32
102.56
3.48
908.5
Inhibrx
INBX
22.17
-4.22
-15.99
50.97 15.20
...
Direxion Dly SCOND 3 BL
SOXL
27.52
-5.23
-15.97
47.85
3.57
178.4
Code Chain New Continent
CCNC
4.08
-0.77
-15.88
11.62
0.70
308.0
SOS ADR
SOS
5.50
-1.00
-15.38
15.88
0.51
282.2
Direxion CSI China Int
CWEB
60.88 -11.02
-15.33
110.93 17.00
136.9
XTL Biopharmaceutical ADR
XTLB
3.18
-0.57
-15.20
6.11
0.63
148.4
Volume Movers
Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
wsj.com/graphics/track-the-markets
CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$vs,
Mon
YTDchg
Country/currency
in US$
per US$
(%)
Americas
Argentina
peso
.0110 90.4990
7.6
Brazil
real
.1702 5.8758
13.1
Canada
dollar
.7895 1.2667
–0.5
Chile
peso
.001358 736.50
3.7
Colombia
peso
.000277 3604.70
5.3
Ecuador
US dollar
1
1
unch
Mexico
peso
.0465 21.5183
8.2
Uruguay
peso
.02256 44.3250
4.7
Asia-Pacific
Australian
dollar
.7647 1.3077
0.6
China
yuan
.1532 6.5261
–0.1
Hong Kong
dollar
.1287 7.7697
0.2
India
rupee
.01363 73.360
0.4
Indonesia
rupiah
.0000696 14360
2.2
Japan
yen
.009183 108.89
5.4
Kazakhstan
tenge
.002380 420.17
–0.3
Macau
pataca
.1249 8.0080
0.2
Malaysia
ringgit
.2435 4.1075
2.1
New Zealand
dollar
.7122 1.4041
0.9
Pakistan
rupee
.00637 157.060
–2.1
Philippines
peso
.0205 48.702
1.4
Singapore
dollar
.7406 1.3502
2.2
South Korea
won
.0008758 1141.83
5.2
Sri Lanka
rupee
.0050935 196.33
6.0
Taiwan
dollar
.03534 28.298
0.7
Thailand
baht
.03246 30.810
2.6
US$vs,
Mon
YTDchg
Country/currency
in US$
per US$
(%)
Vietnam
dong
.00004342 23032
–0.2
Europe
Czech Rep.
koruna
.04486 22.290
3.8
Denmark
krone
.1593 6.2775
3.0
Euro area
euro
1.1846
.8442
3.1
Hungary
forint
.003223 310.27
4.5
Iceland
krona
.007799 128.22
0.3
Norway
krone
.1171 8.5400
–0.4
Poland
zloty
.2577 3.8809
4.0
Russia
ruble
.01343 74.439
0.6
Sweden
krona
.1165 8.5860
4.4
Switzerland
franc
1.0676
.9367
5.9
Turkey
lira
.1288 7.7669
4.4
Ukraine
hryvnia
.0359 27.8500
–1.8
UK
pound
1.3821
.7235
–1.1
Middle East/Africa
Bahrain
dinar
2.6515
.3772
0.03
Egypt
pound
.0636 15.7285
–0.1
Israel
shekel
.2992 3.3418
4.0
Kuwait
dinar
3.3005
.3030
–0.4
Oman
sul rial
2.5974
.3850
unch
Qatar
rial
.2707
3.695
1.5
Saudi Arabia
riyal
.2665 3.7518
...
South Africa
rand
.0644 15.5374
5.7
Close Net Chg % Chg YTD%Chg
WSJ Dollar Index
87.21 0.43 0.50
2.59
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
31802.44
s
306.14, or 0.97%
High, low, open and close for each
trading day of the past three months.
Year ago
Last
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high
32.36
18.54
20.39
16.69
1.87
2.72
31961.86, 02/24/21
25000
26200
27400
28600
29800
31000
32200
Dec.
Jan.
Feb.
Mar.
Current divisor 0.15198707565833
Bars measure the point change from session's open
t
t
Session high
Session low
Session open
Close
Open
Close
DOWN
UP
65-day moving average
S&P 500 Index
3821.35
t
20.59, or 0.54%
High, low, open and close for each
trading day of the past three months.
Year ago
Last
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high
43.22
23.86
22.15
17.42
1.51
2.01
3934.83, 02/12/21
3300
3425
3550
3675
3800
3925
4050
Dec.
Jan.
Feb.
Mar.
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;
†
Based on Nasdaq-100 Index
MARKETS DIGEST
.

---

B8
| Tuesday, March 9, 2021