Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

DAR
77.55 2.1
Dave&Buster's
PLAY
44.98 5.4
DeepLakeCapWt
DLCAW
2.40 9.4
DellTechC
DELL
86.69 -0.3
Denny's
DENN
18.61 3.6
DentsplySirona
XRAY
62.22 3.2
DesignerBrands
DBI
14.76 10.2
DeutscheBank
DB
13.37 3.5
DiamondHillInvt
DHIL
167.46 6.1
DiamondrockPfd
DRHpA
27.78 1.5
DianaShippingPfd
DSXpB
26.89 3.1
DillardsCapPfd
DDT
25.93 -0.6
DimeCommBcshs
DCOM
32.73 3.9
DineBrands
DIN
88.37 3.7
DiscoveryA
DISCA
67.58 4.7
DiscoveryC
DISCK
55.23 3.8
Disney
DIS
203.02 6.3
DormanProducts
DORM
113.13 4.3
Dover
DOV
133.31 1.3
Dow
DOW
64.27 0.8
Dril-Quip
DRQ
40.61 4.0
EMCOR
EME
108.63 2.5
ENI
E
24.43 0.1
EOG Rscs
EOG
75.80
...
EPR PropPfdG
EPRpG
24.47 2.5
ESSA Bancorp
ESSA
18.20 1.7
EagleBancorp
EGBN
54.34 3.4
EagleBulkShip
EGLE
36.26 5.9
EastWestBncp
EWBC
77.60 2.3
EastmanChem
EMN
118.82 1.0
Eaton
ETN
141.05 1.5
EchoGlobalLog
ECHO
31.38 3.7
890 5th Ave A
ENFA
9.86 -0.2
EllingtonFin
EFC
16.37 2.1
EmeraldHldg
EEX
6.42 9.7
EmersonElec
EMR
93.38 1.2
EnerTransferPfC
ETPpC
22.64 0.3
EnLinkMid
ENLC
5.14 -1.8
Ennis
EBF
21.96 2.6
EnovaIntl
ENVA
36.53 4.2
EnPro
NPO
90.77 2.5
EnstarGroup
ESGR
256.98 4.8
EnterpriseBncp
EBTC
34.00 3.6
EnterpriseFinSvcs
EFSC
49.00 5.7
ePlus
PLUS
103.51 3.3
Equitable
EQH
32.13 2.8
EquityBcshs
EQBK
29.86 1.9
EthanAllen
ETH
27.24 6.3
52-Wk %
Stock
Sym Hi/Lo Chg
EuronetWorldwide
EEFT
167.71 -2.3
EvercoreA
EVR
131.56 5.7
EverestRe
RE
254.00 1.7
EvolutionPetrol
EPM
4.68 2.4
ExlService
EXLS
90.00 -1.2
Expedia
EXPE
171.72 0.9
ExpeditorsIntl
EXPD
98.80 -0.2
ExtendedStayAmer
STAY
17.01 0.8
ExxonMobil
XOM
61.61 -0.1
FB Financial
FBK
47.19 4.1
FNB
FNB
13.17 2.0
FRP Holdings
FRPH
52.98 0.5
FS Bancorp
FSBW
73.62 6.0
FtacHeraAcqn
HERAU
10.28 0.3
FTS Intl
FTSI
24.51 10.0
FalconMinerals
FLMN
5.03 5.4
FarmersNatlBanc
FMNB
16.58 5.0
FarmlandPtrs
FPI
13.77 4.3
FedAgriMtg C
AGM
93.76 2.5
FedAgriMtg A
AGM.A
80.00 1.1
FiestaRestaurant
FRGI
18.32 8.7
FifthThirdBncp
FITB
38.67 2.6
FinInstitutions
FISI
32.06 6.3
FirstBanCorp
FBP
11.65 2.9
FirstBancorpNC
FBNC
45.87 6.8
FirstBancorp
FNLC
30.23 4.6
FirstBancshares
FBMS
36.00 2.7
FirstBusey
BUSE
25.87 4.7
FirstBusFinSvcs
FBIZ
26.69 1.7
FirstChoiceBncp
FCBP
24.25 4.4
FirstCitizBcshA
FCNCA
812.32 3.1
FirstCmwlthFin
FCF
15.34 4.6
FstCmntyBcsh
FCBC
29.77 3.8
1stConstBncp
FCCY
21.23 8.7
FirstFinBncpOH
FFBC
25.48 5.1
FirstFinBkshs
FFIN
48.46 3.1
FirstFinIN
THFF
46.51 2.7
FirstFoundation
FFWM
25.26 3.3
FirstHawaiian
FHB
30.42 2.3
FirstHorizon
FHN
17.66 0.2
FirstInternetBncp
INBK
37.94 3.5
FirstInterBanc
FIBK
49.93 3.4
FirstMerchants
FRME
48.17 4.3
FirstMidBcshs
FMBH
42.48 5.1
FirstMidwestBncp
FMBI
22.80 5.3
FirstNWBncp
FNWB
18.65 3.7
FirstLongIsland
FLIC
21.00 5.2
FirstResSustGrw
FRSGU
10.37 0.2
FirstSavingsFin
FSFG
68.00 3.3
FirstSeacoastBncp
FSEA
9.81 0.9
1stSource
SRCE
49.73 3.1
Fiserv
FISV
123.36 1.5
Flowserve
FLS
42.14 3.7
FlushingFin
FFIC
24.03 6.0
FootLocker
FL
57.03 9.2
FordMotor
F
12.88 3.1
ForresterResearch
FORR
47.44 1.2
FortressCapA
FCAX
10.04 0.9
FortressCapWt
FCAX.WS
2.22 -13.3
FortressTransport
FTAI
31.81 2.1
FosterLB
FSTR
18.54 2.3
FoxA
FOXA
42.62 2.5
FoxB
FOX
40.26 2.5
FranklinElec
FELE
79.35 1.6
FranklinFinlSvc
FRAF
33.98 6.2
FullerHB
FUL
59.88 2.9
FultonFin
FULT
17.48 2.1
FVCBankcorp
FVCB
19.34 0.5
GMS
GMS
42.33 3.0
GP Strategies
GPX
14.86 5.9
Gaia
GAIA
13.28 13.9
Gap
GPS
29.14 5.7
GencorIndustries
GENC
14.92 1.9
GeneralDynamics
GD
175.27 1.3
GeneralElec
GE
14.34 4.2
Genesco
GCO
50.64 5.5
GenuineParts
GPC
118.84 3.7
GermanAmerBncp
GABC
45.58 4.3
GIIIApparel
GIII
32.56 3.2
GlacierBancorp
GBCI
63.66 5.6
GlenBurnieBncp
GLBZ
12.55 0.4
GlbPtrII A
GPAC
11.00 8.1
GlobeLife
GL
101.58 2.2
GoldenbridgeAcqn
GBRGU
10.07
...
GoodWksAcqn
GWAC
11.99 -1.1
GoodWksAcqnWt
GWACW
2.55 -0.9
GraniteConstr
GVA
39.03 3.1
GreatAjaxNts24
AJXA
25.41 0.9
GreatSouthernBncp
GSBC
59.97 5.3
GreatWesternBncp
GWB
32.18 4.6
GreenPlainsPtrs
GPP
13.12 17.7
Greenhill
GHL
17.08 8.1
Greif A
GEF
57.08 3.7
Greif B
GEF.B
58.76 3.1
Group1Auto
GPI
164.84 3.3
GuarantyBcshrs
GNTY
34.44 3.1
Guess
GES
27.92 8.4
H&E Equipment
HEES
34.78 2.9
HBT Finl
HBT
18.38 5.2
HCA Healthcare
HCA
190.23 3.0
HP
HPQ
30.68 1.4
Halliburton
HAL
24.74 2.2
HancockWhitney
HWC
43.29 2.4
Hanesbrands
HBI
21.24 8.7
HanmiFinancial
HAFC
19.75 4.8
HanoverIns
THG
127.35 3.3
HarborOneBncp
HONE
14.07 4.1
HartfordFinl
HIG
55.87 2.2
Hawkins
HWKN
35.00 7.8
HaymakerIII
HYACU
10.20 1.0
HaynesIntl
HAYN
32.10 6.1
HeartlandFinUSA
HTLF
52.00 1.9
Heidrick&Strug
HSII
38.64 2.1
HeliosTechnologies
HLIO
73.97 5.0
HelixEnergy
HLX
6.23 5.6
Helm&Payne
HP
33.56 2.3
HemisphereMedia
HMTV
13.07 7.7
HeritageCommerce
HTBK
10.48 4.9
HeritageFin
HFWA
29.75 3.6
Hess
HES
76.24 -1.7
HighlandGlbAlloc
HGLB
7.69 0.5
Hillenbrand
HI
50.45 0.8
Hilltop
HTH
36.25 3.3
HinghamSvg
HIFS
280.05 3.0
HollyEnergy
HEP
18.96 2.3
HollyFrontier
HFC
41.70 1.7
HomeBancorp
HBCP
35.44 1.4
52-Wk %
Stock
Sym Hi/Lo Chg
HomeBancShares
HOMB
27.78 3.6
HomeStreet
HMST
47.56 1.6
HomeTrustBcshs
HTBI
25.83 2.9
HookerFurniture
HOFT
37.49 3.8
HopeBancorp
HOPE
15.43 3.9
HorizonBancorp
HBNC
19.81 2.5
HowmetAerospace
HWM
31.12 -1.8
HubGroup
HUBG
64.21 1.9
Hubbell
HUBB
187.71 2.7
JBHunt
JBHT
160.95 2.4
HuntingtonBcshs
HBAN
16.83 2.3
IDEAYA Bio
IDYA
21.69 7.6
IES Holdings
IESC
55.30 0.4
ING Groep
ING
12.55 3.8
ITT
ITT
88.67 0.1
iHeartMedia
IHRT
16.33 1.1
ImperialOil
IMO
24.62 2.1
Independence
IHC
43.51 2.7
IndependentBank
INDB
95.13 3.6
IndepBankMI
IBCP
23.45 4.6
IndependentBank
IBTX
77.00 0.2
IngersollRand
IR
51.61 2.1
InglesMarkets
IMKTA
60.55 3.1
InsightEnt
NSIT
89.66 1.4
InsteelInds
IIIN
35.18 5.9
IntegerHoldings
ITGR
94.43 -0.4
IntlBcshs
IBOC
50.98 3.0
IntlPaper
IP
56.98 2.9
InterPrivateII
IPVA.U
10.16 0.8
InterPrivateIII
IPVF.U
10.10 0.5
InterPrivateIV
IPVIU
10.05 0.3
Interpublic
IPG
28.81 2.4
Investar
ISTR
21.15 3.2
InvestorsBancorp
ISBC
14.54 2.4
IsosAcqn
ISOS.U
10.10 0.5
J Alexander's
JAX
9.23 4.5
JPMorganChase
JPM
155.46 1.3
j2Global
JCOM
115.70 0.4
JefferiesFin
JEF
31.86 3.7
JetBlue
JBLU
20.52 9.8
JohnsonControls
JCI
60.94 1.7
JohnsonOutdoors
JOUT
143.86 4.5
KB Fin
KB
44.01 4.8
KearnyFinancial
KRNY
13.13 5.0
KennedyWilson
KW
20.39 2.5
Kforce
KFRC
55.42 2.9
KhoslaVentures
KVSA
10.97 -1.9
KimballElec
KE
26.60 5.2
KimballIntl B
KBAL
14.31 6.7
KimbellRoyalty
KRP
11.05
...
KimcoRealty
KIM
19.73 3.0
Kirby
KEX
66.68 0.4
KiteRealty
KRG
21.46 6.3
Knoll
KNL
18.40 5.4
KnotOffshore
KNOP
17.99 -0.3
KontoorBrands
KTB
51.79 -1.7
LGI Homes
LGIH
133.22 4.8
LKQ
LKQ
43.97 2.5
LakelandBcp
LBAI
18.08 3.9
LakelandFin
LKFN
75.70 3.9
LamarAdv
LAMR
96.25 2.4
LambWeston
LW
86.41 -1.7
LandmarkBncp
LARK
28.18 1.0
Lear
LEA
182.37 2.1
Leggett&Platt
LEG
50.00 3.0
LererHippeau
LHAA
10.15 -0.2
LevelOneBncp
LEVL
24.61 2.2
LeviStrauss
LEVI
24.93 2.9
LibertyBraves A
BATRA
34.99 4.2
LibertyBraves C
BATRK
31.39 4.0
LibertyOilfield
LBRT
14.19 2.4
Limoneira
LMNR
18.43 7.9
LincolnNational
LNC
62.28 2.4
LloydsBanking
LYG
2.30 1.8
Loews
L
51.16 0.3
LouisianaPacific
LPX
51.00 2.6
LutherBurbank
LBC
12.18 6.2
Luxfer
LXFR
21.13 2.5
Lyft
LYFT
65.95 0.3
LyondellBasell
LYB
110.71 0.8
MBIA