Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

Snap
SNAP
52.89 -4.54
s
SnapOn
SNA
218.23 0.94
Snowflake SNOW
213.99-25.74
SOQUIMICH
SQM
49.79 -1.25
SolarEdgeTech
SEDG
246.71 -2.72
Sony
SNE
100.25 -3.89
Southern
SO
59.61 1.26
SoCopper
SCCO
72.53 -1.21
s
SouthwestAir LUV
60.55 3.63
Splunk
SPLK
131.03 -5.74
Spotify
SPOT
258.33-16.65
Square
SQ
201.87-14.57
StanleyBlackDck
SWK
186.60 1.99
Starbucks
SBUX
105.03 -0.17
s
StateStreet
STT
80.50 1.08
s
SteelDynamics STLD
48.07 2.35
Stellantis
STLA
17.11 0.38
Steris
STE
172.65 -4.50
STMicroelec
STM
33.30 -1.70
StoneCo
STNE
69.33 -7.34
Stryker
SYK
236.00 -4.03
s
SumitomoMits
SMFG
7.28 0.12
SunComms
SUI
142.99 -0.29
SunLifeFinancial
SLF
50.56 0.71
SuncorEnergy
SU
22.01 0.02
SunRun
RUN
47.55 -4.92
Suzano
SUZ
12.98 -0.45
s
SynchronyFin
SYF
40.64 0.54
Synopsys
SNPS
218.49 -9.31
s
Sysco
SYY
81.70 -0.09
T U V
TAL Education TAL
68.84 -7.20
TC Energy
TRP
45.65 0.62
TE Connectivity
TEL
127.15 -2.89
Telus
TU
21.18 0.30
TJX
TJX
65.18 2.46
T-MobileUS
TMUS
127.06 2.38
s
TRowePrice
TROW
173.50 0.80
TaiwanSemi TSM
113.93 -6.87
TakeTwoSoftware TTWO
161.62 -9.19
TakedaPharm
TAK
18.10 0.63
s
Tapestry
TPR
43.95 2.04
s
TargaResources
TRGP
34.32 -0.23
Target
TGT
176.87 4.26
TataMotors
TTM
21.67 -0.65
TeckRscsB
TECK
21.20 -0.15
TeladocHealth TDOC
176.65-13.04
TeledyneTech
TDY
390.13 2.98
Teleflex
TFX
400.35 -1.35
Ericsson
ERIC
12.07 -0.06
TelefonicaBras
VIV
7.60 -0.38
Telefonica
TEF
4.65 -0.06
TelekmIndonesia
TLK
23.02 -0.31
10xGenomics TXG
141.09-14.49
Tenaris
TS
23.02 -0.57
TencentMusic
TME
25.32 -0.83
Teradyne
TER
104.20 -9.70
Tesla
TSLA
563.00-34.95
TevaPharm
TEVA
10.69 0.17
TexasInstruments
TXN
162.11 -5.83
s
TexasPacLand
TPL
1258.00 58.00
Textron
TXT
52.12 0.21
ThermoFisherSci
TMO
439.85 -7.02
ThomsonReuters
TRI
85.68 -0.71
3M
MMM
183.77 2.97
Toro
TTC
97.97 -0.49
s
TorontoDomBk
TD
63.75 0.93
Total
TOT
48.57 -0.63
ToyotaMotor
TM
148.23 -0.29
TractorSupply
TSCO
161.00 5.18
TradeDesk
TTD
678.94 24.77
Tradeweb
TW
72.45 0.52
s
TraneTech
TT
163.73 3.31
TransDigm
TDG
606.30 9.37
TransUnion
TRU
87.97 0.20
s
Travelers
TRV
155.75 3.39
Trex
TREX
88.53 0.29
Trimble
TRMB
69.54 -1.13
Trip.com
TCOM
39.17 -0.57
TruistFinl
TFC
59.71 0.99
Twilio
TWLO
320.59-16.69
Net
Stock
Sym Close
Chg
Twitter
TWTR
63.48 -3.47
TylerTech
TYL
398.28 -2.78
s
TysonFoods
TSN
73.69 0.98
UBS Group
UBS
15.68 0.05
UDR
UDR
43.45 0.90
s
UGI
UGI
41.02 0.36
s
US Foods
USFD
38.35 0.35
UWM
UWMC
8.16 -0.52
Uber
UBER
53.20 -2.34
Ubiquiti
UI
323.24 4.16
s
UltaBeauty
ULTA
345.77 12.40
UltragenyxPharm
RARE
115.00 -3.50
UnderArmour A
UAA
22.93 0.27
UnderArmour C
UA
19.11 0.37
Unilever
UL
53.98 -0.04
UnionPacific
UNP
210.89 1.18
UnitedAirlines UAL
54.06 3.54
UnitedMicro UMC
8.03 -0.58
UPS B
UPS
160.87 -3.53
UnitedRentals
URI
302.60 1.64
s
US Bancorp
USB
54.05 1.58
UnitedHealth
UNH
350.17 3.07
UnitySoftware
U
92.75 -1.07
UnivDisplay OLED
199.81 10.73
UniversalHealthB
UHS
134.58 3.24
VEREIT
VER
38.11 0.30
VF
VFC
81.50 2.73
VICI Prop
VICI
28.54 -0.68
s
VailResorts
MTN
315.76 7.29
Vale
VALE
17.22 -0.52
s
ValeroEnergy
VLO
80.56 1.53
VarianMed
VAR
175.81 -0.04
s
Vedanta
VEDL
12.49 0.30
VeevaSystems VEEV
241.17-13.62
s
Ventas
VTR
56.83 1.69
VeriSign
VRSN
188.85 -4.92
VeriskAnalytics
VRSK
171.65 3.53
Verizon
VZ
56.79 0.79
VertxPharm
VRTX
213.58 1.60
s
ViacomCBS B VIAC
83.66 9.42
s
ViacomCBS A VIACA
83.68 9.45
Viatris
VTRS
13.83 -0.08
Vipshop
VIPS
40.64 -0.58
s
Visa
V
220.27 4.86
Vistra
VST
18.88 1.06
VMware
VMW
143.63 -0.26
Vodafone
VOD
17.49 -0.22
VornadoRealty VNO
47.86 3.06
VulcanMatls
VMC
169.10 1.68
W X Y Z
WEC Energy
WEC
86.33 1.85
WEX
WEX
216.33 2.36
W.P.Carey
WPC
68.05 0.35
s
WPP
WPP
63.45 0.90
Wabtec
WAB
74.37 -0.21
WalgreensBoots
WBA
48.48 1.28
Walmart
WMT
127.88 -1.24
WarnerMusic
WMG
34.63 -0.42
WasteConnections
WCN
102.21 0.46
WasteMgt
WM
121.73 3.05
Waters
WAT
264.67 -1.77
Watsco
WSO
237.73 -1.93
Wayfair
W
306.56 10.90
Weibo
WB
51.77 -2.21
s
WellsFargo
WFC
38.67 1.24
Welltower
WELL
72.23 1.97
WestFraserTimber
WFG
65.48 0.25
WestPharmSvcs
WST
261.35 -1.05
s
WestAllianceBcp
WAL
96.92 0.73
WesternDigital
WDC
68.86 0.79
WesternMidstrm
WES
19.47 -0.50
s
WesternUnion
WU
25.11 1.02
s
WestlakeChem
WLK
93.09 3.69
WestpacBanking
WBK
19.11 -0.28
s
WestRock
WRK
53.18 2.50
Weyerhaeuser
WY
34.04 0.28
WheatonPrecMet
WPM
35.64 -0.57
Whirlpool
WHR
201.99 6.74
s
Williams
WMB
24.12 -0.14
Williams-Sonoma
WSM
131.51 3.34
WillisTowers
WLTW
225.23 -2.79
Wipro
WIT
6.23 -0.15
Wix.com
WIX
279.76-28.97
Workday
WDAY
231.07 -5.95
WynnResorts
WYNN
133.74 0.42
XP
XP
37.54 -3.26
XPO Logistics
XPO
114.04 -2.88
XcelEnergy
XEL
61.96 0.61
Xilinx
XLNX
112.09 -7.86
XPeng
XPEV
26.92 -1.11
Xylem
XYL
100.92 0.68
Yandex
YNDX
60.31 -3.32
YatsenHolding YSG
15.94 -1.86
YumBrands
YUM
104.14 -0.19
YumChina
YUMC
60.97 0.55
ZTO Express ZTO
31.95 -3.01
ZaiLab
ZLAB
127.56 -9.69
ZebraTech
ZBRA
460.64-17.51
Zendesk
ZEN
126.46 -6.62
Zillow C
Z
124.66-10.50
Zillow A
ZG
130.04 -9.93
ZimmerBiomet
ZBH
156.50 -2.00
s
ZionsBancorp
ZION
57.62 1.83
Zoetis
ZTS
145.15 -0.53
ZoomVideo ZM
310.93-26.50
ZoomInfoTech
ZI
43.72 -2.27
Zscaler
ZS
167.84 -7.53
Zynga
ZNGA
9.85 -0.46
Net
Stock
Sym Close
Chg
A B C
ABB
ABB
30.00 0.30
AcadiaPharm ACAD
45.78 -3.20
AECOM
ACM
58.61 0.35
AES
AES
26.28 0.29
s
Aflac
AFL
50.78 0.83
s
AGCO
AGCO
133.27 -0.13
AGNC Invt
AGNC
16.33 0.42
Ansys
ANSS
293.55-14.48
s
APA
APA
23.17 -0.08
ASETech
ASX
7.19 -0.16
ASML
ASML
502.19-24.85
AT&T
T
29.99 0.37
AbbottLabs
ABT
115.63 -1.62
AbbVie
ABBV
106.11 -0.59
Abiomed
ABMD
285.92-15.30
Accenture
ACN
249.39 -0.12
ActivisionBliz
ATVI
89.21 -3.37
Adobe
ADBE
421.20-19.63
AdvanceAuto
AAP
176.50 4.99
AdvMicroDevices AMD
73.96 -4.56
s
Aegon
AEG
5.03 0.13
AffirmHldgs AFRM
74.31 -6.83
AgilentTechs
A
116.08 -0.06
AgnicoEagle
AEM
56.74 -0.43
AirProducts
APD
266.88 3.06
Airbnb
ABNB
180.81 1.00
AkamaiTech
AKAM
97.28 0.15
s
AlaskaAir
ALK
67.99 3.10
Albemarle
ALB
140.69 -3.19
Albertsons
ACI
17.12 -0.63
Alcon
ALC
67.07 -0.87
AlexandriaRlEst
ARE
160.35 2.00
AlexionPharm
ALXN
150.06 -0.04
Alibaba
BABA
226.69 -7.20
AlignTech
ALGN
496.07-40.39
Alleghany
Y
635.08 2.21
Allegion
ALLE
116.49 3.18
AlliantEnergy
LNT
49.71 1.32
s
Allstate
ALL
113.28 1.66
s
AllyFinancial
ALLY
43.85 -0.13
AlnylamPharm
ALNY
138.62 -4.77
Alphabet A
GOOGL
2007.50-89.57
Alphabet C
GOOG
2024.17-84.37
AlticeUSA
ATUS
32.49 -0.60
s
Altria
MO
46.90 1.78
AlumofChina
ACH
11.99 0.28
Amazon.com
AMZN
2951.95-48.51
Ambev
ABEV
2.56 -0.15
Amcor
AMCR
11.76 0.15
Amdocs
DOX
78.03 0.76
Amedisys
AMED
244.43 3.18
s
Amerco
UHAL
603.06 6.62
Ameren
AEE
74.19 1.33
AmericaMovil
AMX
12.89 -0.24
AmericaMovil A
AMOV
12.92 -0.28
AmerAirlines
AAL
21.47 1.02
AEP
AEP
80.49 1.59
s
AmerExpress
AXP
150.27 2.94
s
AmericanFin