Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

EIX
57.39 -0.31
EdwardsLife
EW
80.32 -1.40
ElancoAnimal
ELAN
32.23 1.10
Elastic
ESTC
111.20-12.35
ElectronicArts
EA
127.21 -5.39
s
EmersonElec
EMR
92.13 1.09
Enbridge
ENB
35.85 0.41
EncompassHealth
EHC
81.21 1.37
EnelAmericas
ENIA
7.91 0.16
EnergyTransfer
ET
8.10 -0.05
EnphaseEnergy ENPH
132.06-11.49
Entegris
ENTG
93.99 -6.33
Entergy
ETR
90.16 1.03
EnterpriseProd
EPD
23.07 -0.09
Equifax
EFX
173.14 3.39
Equinix
EQIX
594.92-15.64
Equinor
EQNR
19.88 -0.45
s
Equitable
EQH
31.54 0.86
EquityLife
ELS
60.38 0.52
EquityResdntl
EQR
70.93 2.07
ErieIndemnity A
ERIE
231.21 -3.32
EssentialUtil
WTRG
41.73 -0.90
EssexProp
ESS
272.51 7.62
EsteeLauder
EL
280.07-12.82
Etsy
ETSY
190.26-10.04
s
EuronetWorldwide
EEFT
160.85 -3.82
s
EverestRe
RE
251.04 4.14
Evergy
EVRG
56.27 0.92
EversourceEner
ES
80.62 -0.04
ExactSciences
EXAS
116.57 -5.07
Exelon
EXC
40.69 1.05
s
Expedia
EXPE
167.90 1.45
s
ExpeditorsIntl
EXPD
96.40 -0.15
ExtraSpaceSt
EXR
126.61 2.81
s
ExxonMobil
XOM
60.87 -0.06
F5Networks
FFIV
188.24 -2.20
FMC
FMC
103.06 0.35
Net
Stock
Sym Close
Chg
Facebook
FB
255.31 -8.97
FactSet
FDS
315.90 1.65
FairIsaac
FICO
429.86-14.88
Farfetch
FTCH
53.50 -2.01
Fastenal
FAST
44.66 -0.52
FateTherap FATE
79.16 -4.49
FederalRealty
FRT
109.20 3.44
FedEx
FDX
251.34 -5.95
Ferguson
FERG
119.49 -1.21
Ferrari
RACE
188.52 -0.38
FidNatlFin
FNF
38.38 0.90
FidNatlInfo
FIS
144.52 3.38
s
FifthThirdBncp
FITB
37.74 0.97
s
FirstHorizon
FHN
17.14 0.04
FirstRepBank
FRC
172.73 5.63
FirstEnergy
FE
33.37 0.16
s
Fiserv
FISV
121.50 1.81
FiveBelow
FIVE
186.43 3.07
Five9
FIVN
153.81 -7.29
FiverrIntl
FVRR
196.41-21.67
FleetCorTech
FLT
283.67 1.36
Flex
FLEX
16.40 -0.43
Floor&Decor
FND
90.05 1.29
FomentoEconMex
FMX
73.08 -0.62
s
FordMotor
F
12.65 0.38
Fortinet
FTNT
166.21 -1.36
Fortis
FTS
40.56 0.85
Fortive
FTV
68.84 1.72
FortBrandsHome
FBHS
86.96 1.20
s
FoxB
FOX
40.02 0.98
s
FoxA
FOXA
42.33 1.04
Franco-Nevada
FNV
108.92 -0.55
FranklinRscs
BEN
26.48 0.01
FreeportMcM
FCX
34.43 -0.59
FreseniusMed
FMS
34.70 0.11
Futu
FUTU
123.00-17.41
G H I
GDS Holdings GDS
84.50 -5.50
GFLEnvironmental
GFL
31.84 0.28
GSXTechedu GSX
85.94 -5.45
Gallagher
AJG
125.33 1.22
GameStop GME
194.50 56.76
Gaming&Leisure
GLPI
41.59 -0.92
s
Gap
GPS
28.88 1.57
Garmin
GRMN
122.52 0.10
Gartner
IT
186.60 3.13
Generac
GNRC
294.81-12.22
s
GeneralDynamics
GD
172.69 2.17
s
GeneralElec
GE
14.17 0.57
GeneralMills
GIS
57.76 0.98
GeneralMotors
GM
54.98 1.23
Genmab
GMAB
31.24 -0.51
Gentex
GNTX
35.62 0.32
s
GenuineParts
GPC
116.87 4.12
GileadSciences
GILD
64.75 0.13
GSK
GSK
34.97 0.06
GlobalPayments
GPN
203.33 5.04
Globant
GLOB
192.38 -8.23
s
GlobeLife
GL
99.47 2.15
GoDaddy
GDDY
72.21 -3.49
GoldFields
GFI
9.50 0.13
GoldmanSachs
GS
334.19 6.82
GoodRx
GDRX
40.01 -1.30
Graco
GGG
66.08 -0.23
Grainger
GWW
398.48 -0.63
Grifols
GRFS
15.23 -0.73
GuardantHealth GH
127.83 -7.44
Guidewire
GWRE
97.80 -4.03
s
HCA Healthcare
HCA
189.21 5.50
HDFC Bank
HDB
81.19 -1.09
s
HP
HPQ
30.16 0.41
HSBC
HSBC
31.42 0.78
s
Halliburton
HAL
24.36 0.52
s
HartfordFinl
HIG
54.79 1.17
Hasbro
HAS
97.29 2.50
HealthpeakProp
PEAK
30.24 0.43
Heico
HEI
123.44 0.11
Heico A
HEI.A
115.32 0.50
HenrySchein
HSIC
64.79 2.22
Hershey
HSY
151.79 1.41
s
Hess
HES
73.78 -1.26
HewlettPackard
HPE
14.81 0.41
HighwoodsProp
HIW
43.35 0.96
Hilton
HLT
125.41 2.54
Hologic
HOLX
70.91 -1.44
HomeDepot
HD
259.03 5.51
HondaMotor
HMC
29.48 0.09
Honeywell
HON
207.70 1.12
HorizonTherap
HZNP
86.77 -1.88
HormelFoods
HRL
47.90 0.18
DR Horton
DHI
80.51 1.50
HostHotels
HST
16.44 0.64
s
HowmetAerospace
HWM
29.81 -0.56
HuanengPower
HNP
13.60 0.29
Huazhu
HTHT
55.31 0.15
s
Hubbell
HUBB
185.52 4.81
HubSpot
HUBS
421.81-36.66
Humana
HUM
401.07 1.68
s
JBHunt
JBHT
159.39 3.76
s
HuntingtonBcshs
HBAN
16.61 0.38
HyattHotels
H
87.46 1.21
IAC/InterActive IAC
221.93-13.47
ICICI Bank
IBN
16.78 -0.18
IdexxLab
IDXX
482.60-17.10
IHS Markit
INFO
93.17 2.36
II-VI
IIVI
71.67 -2.94
s
ING Groep
ING
12.46 0.46
Invesco
IVZ
24.07 0.31
Net
Stock
Sym Close
Chg
IPG Photonics
IPGP
197.51 -8.99
IQVIA
IQV
187.80 -0.98
IcahnEnterprises
IEP
60.15 0.82
Icon
ICLR
180.22 0.39
IDEX
IEX
198.74 0.78
IllinoisToolWks
ITW
213.40 3.39
Illumina
ILMN
383.62-15.23
s
ImperialOil
IMO
24.16 0.49
Incyte
INCY
77.84 -2.42
Infosys
INFY
17.98 -0.30
s
IngersollRand
IR
50.55 1.06
Inphi
IPHI
145.80 -4.85
Insulet
PODD
235.95-16.05
Intel
INTC
59.85 -0.89
InteractiveBrkrs
IBKR
75.86 0.66
ICE
ICE
113.74 -1.23
InterContinentl
IHG
70.42 1.46
IBM
IBM
124.81 1.98
IntlFlavors
IFF
131.23 -2.49
s
IntlPaper
IP
55.70 1.55
s
Interpublic
IPG
28.54 0.66
Intuit
INTU
370.42-11.79
IntuitiveSurgical
ISRG
684.90-28.47
InvitatHomes
INVH
28.49 0.07
iQIYI
IQ
25.76 -0.31
IronMountain
IRM
36.57 0.78
ItauUnibanco
ITUB
4.60 -0.24
J K L
JD.com
JD
85.36 -5.26
Joyy
YY
109.25 -7.35
s
JPMorganChase
JPM
152.91 2.00
JackHenry
JKHY
151.00 -0.78
JacobsEngg
J
118.25 2.73
JamesHardie
JHX
28.47 -0.50
JazzPharma
JAZZ
161.41 -3.34
J&J
JNJ
157.40 1.30
s
JohnsonControls
JCI
60.22 1.02
JonesLang
JLL
177.29 0.11
JuniperNetworks
JNPR
23.96 0.15
s
KB Fin
KB
43.62 1.99
KE Holdings BEKE
47.08 -5.35
KKR
KKR
47.08 0.18
KLA
KLAC
274.04-21.83
KSCitySouthern
KSU
210.57 -1.12
Kellogg
K
59.38 0.14
KeurigDrPepper
KDP
32.47 0.94
KeyCorp
KEY
21.22 0.56
KeysightTechs
KEYS
132.23 -2.47
KimberlyClark
KMB
133.15 1.56
s
KimcoRealty
KIM
19.60 0.58
KinderMorgan
KMI
16.22 0.35
KingsoftCloud KC
47.22 -5.11
KinrossGold
KGC
6.44 -0.11
KirklandLakeGold
KL
33.76 -0.46
Kohl's
KSS
56.90 1.31
KoninklijkePhil
PHG
53.63 -0.56
KoreaElcPwr
KEP
10.13 -0.18
KraftHeinz
KHC
38.67 0.82
Kroger
KR
34.74 0.30
L Brands
LB
55.24 -0.44
s
LKQ
LKQ
43.02 1.06
LPL Financial
LPLA
135.10 1.10
L3HarrisTech
LHX
191.04 3.95
LabCpAm
LH
240.57 2.77
LamResearch LRCX
502.61-45.09
s
LamarAdv
LAMR
95.32 2.20
s
LambWeston
LW
84.30 -1.50
LasVegasSands
LVS
63.26 0.82
s
Lear
LEA
180.38 3.66
Leidos
LDOS
92.00 1.28
Lennar B
LEN.B
70.32 1.59
Lennar A
LEN
88.12 2.14
LennoxIntl
LII
292.22 9.14
s
LeviStrauss
LEVI
24.78 0.71
LiAuto
LI
21.33 -1.13
LibertyBroadbandC
LBRDK
150.09 -2.50
LibertyBroadbandA
LBRDA
146.05 -2.40
LibertyGlobal A
LBTYA
24.15 0.27
LibertyGlobal B
LBTYB
23.76 -1.17
LibertyGlobal C
LBTYK
23.84 0.18
LibertyFormOne A
FWONA
40.50 1.55
LibertyFormOne C
FWONK
45.60 1.23
s
LibertyBraves A
BATRA
31.76 1.27
s
LibertyBraves C
BATRK
30.96 1.19
LibertySirius A
LSXMA
44.05 0.48
LibertySirius C
LSXMK
44.05 0.35
EliLilly
LLY
207.03 0.11
s
LincolnNational
LNC
59.96 1.39
Linde
LIN
253.68 6.04
LithiaMotors
LAD
377.82 2.36
LiveNationEnt
LYV
89.40 -0.41
s
LloydsBanking
LYG
2.28 0.04
LockheedMartin
LMT
341.45 1.02
s
Loews
L
50.20 0.15
LogitechIntl
LOGI
91.15 -4.04
Lowe's
LOW
162.92 4.34
LufaxHolding
LU
14.86 -0.35
lululemon
LULU
288.94 -4.30
LumenTech LUMN
14.30 0.83
s
Lyft
LYFT
64.31 0.19
s
LyondellBasell
LYB
108.76 0.87
M N
M&T Bank
MTB
159.17 2.82
MGMGrowthProp