Cclxxvii no. 5 Wsj com Hhhh $ 0 djia 31802. 44 À 306. 14 0% nasdaq

Chg
ArcelorMittal
MT
24.66 0.10
ArchCapital
ACGL
37.22 0.85
s
ArcherDaniels
ADM
57.76 0.17
AresMgmt
ARES
52.49 1.33
arGEN-X
ARGX
295.79 6.04
AristaNetworks
ANET
267.83 -5.23
AscendisPharma
ASND
141.26 -5.65
AspenTech
AZPN
146.48 -3.02
AstraZeneca
AZN
48.19 0.13
s
Athene
ATH
51.80 2.92
Atlassian
TEAM
223.42 -4.79
AtmosEnergy
ATO
91.64 -0.07
Autodesk
ADSK
253.10-14.29
Autohome
ATHM
96.34-13.76
s
Autoliv
ALV
96.20 2.20
s
ADP
ADP
180.42 2.16
AutoZone
AZO
1241.11 20.86
Avalara
AVLR
134.59-11.55
Avalonbay
AVB
183.91 6.26
Avangrid
AGR
47.56 1.48
Avantor
AVTR
26.83 -0.49
s
AveryDennison
AVY
183.04 5.77
AxonEnterprise
AXON
138.59 -4.45
BCE
BCE
45.58 0.58
BHP Group
BHP
75.79 -0.58
BHP Group
BBL
61.90 -0.27
BP
BP
26.54 -0.23
Baidu
BIDU
232.68-29.04
BakerHughes
BKR
24.33 -0.02
Ball
BLL
82.59 0.38
BancoBilbaoViz
BBVA
5.73 0.01
BancoBradesco
BBDO
3.81 -0.11
BancodeChile
BCH
23.34 -0.04
BancSanBrasil BSBR
6.72 -0.43
BcoSantChile
BSAC
24.43 0.08
BancoSantander
SAN
3.64 -0.04
BanColombia
CIB
33.01 -0.40
s
BankofAmerica
BAC
37.13 0.20
BankofMontreal
BMO
85.93 0.58
BankNY Mellon
BK
45.63 0.60
s
BkNovaScotia
BNS
61.74 0.51
s
Barclays
BCS
9.75 0.20
BarrickGold
GOLD
19.50 -0.34
s
BauschHealth
BHC
33.08 0.11
BaxterIntl
BAX
78.28 0.22
BectonDicknsn
BDX
246.10 -0.35
BeiGene
BGNE
294.70 -6.58
BentleySystems BSY
42.95 -4.22
s
Berkley
WRB
74.68 1.72
s
BerkHathwy A
BRK.A
3885606960.00
s
BerkHathwy B
BRK.B
257.61 4.46
BerryGlobal
BERY
59.42 0.63
BestBuy
BBY
106.57 3.72
BeyondMeat
BYND
135.30 -3.00
Bilibili
BILI
98.59-20.25
Bill.com
BILL
138.81-10.19
Bio-Techne
TECH
344.88-11.33
Bio-RadLab A
BIO
554.11-13.81
Biogen
BIIB
270.01 -0.70
BioMarinPharm
BMRN
76.59 -1.14
BioNTech
BNTX
90.29 -5.91
BlackKnight
BKI
73.10 0.35
BlackRock
BLK
698.96 -3.32
Blackstone
BX
67.53 1.51
Boeing
BA
224.03 0.81
BookingHldgs
BKNG
2368.74 61.64
BoozAllen
BAH
78.25 1.50
s
BorgWarner
BWA
49.71 0.87
BostonBeer
SAM
1074.97-13.35
BostonProps BXP
107.80 5.54
BostonSci
BSX
39.52 -0.02
BridgeBioPharma
BBIO
59.48 -2.74
BrightHorizons
BFAM
162.40 0.90
BristolMyers
BMY
60.45 0.02
BritishAmTob
BTI
36.59 -0.17
Broadcom
AVGO
421.25-28.89
BroadridgeFinl
BR
141.82 -0.66
BrookfieldMgt
BAM
41.84 0.23
BrookfieldInfr
BIP
51.66 -0.01
BrookfieldPropREIT
BPYU
17.69 0.16
BrookfieldRenew
BEPC
41.25 -0.24
Brown&Brown
BRO
46.35 0.31
Brown-Forman B
BF.B
69.85 -1.28
Brown-Forman A
BF.A
65.39 -0.71
Bruker
BRKR
58.72 -0.69
BuildersFirstSrc
BLDR
44.33 0.81
Net
Stock
Sym Close
Chg
Bunge
BG
78.46 0.74
s
BurlingtonStrs BURL
304.16 24.81
CBRE Group
CBRE
76.69 -0.59
CDW
CDW
155.14 0.66
s
CF Industries CF
49.58 2.46
CGI
GIB
76.93 0.04
CH Robinson
CHRW
91.81 -2.22
s
CME Group
CME
214.04 0.12
CMS Energy
CMS
56.15 0.78
s
CNA Fin
CNA
45.57 1.19
s
CNH Indl
CNHI
15.71 0.64
CNOOC
CEO
121.76 2.07
CRH
CRH
46.98 0.46
CRISPR Therap
CRSP
113.62 -1.03
CSX
CSX
92.53 0.90
C3.ai
AI
83.61-11.54
CVS Health
CVS
71.73 1.10
CableOne
CABO
1828.97 28.97
CadenceDesign CDNS
119.68 -7.01
s
CAE
CAE
30.58 0.04
CaesarsEnt
CZR
95.07 1.76
CamdenProperty
CPT
103.10 0.41
CampbellSoup
CPB
47.25 0.66
s
CIBC
CM
97.18 0.35
CanNtlRlwy
CNI
113.35 0.98
CanNaturalRes
CNQ
30.46 -0.60
CanPacRlwy
CP
363.06 0.40
Canon
CAJ
21.72 0.64
CanopyGrowth
CGC
30.86 -0.31
s
CapitalOne
COF
128.69 0.99
CardinalHealth
CAH
54.70 1.21
Carlisle
CSL
155.88 4.63
Carlyle
CG
35.20 0.65
s
CarMax
KMX
129.17 5.97
Carnival
CCL
26.69 0.60
Carnival
CUK
23.14 0.56
CarrierGlobal
CARR
37.06 0.12
Carvana
CVNA
241.19-20.35
Catalent
CTLT
101.51 -3.04
Caterpillar
CAT
221.58 1.42
s
Celanese
CE
150.10 2.24
Cemex
CX
6.93 0.08
s
CenovusEnergy
CVE
8.13 -0.08
Centene
CNC
61.72 1.20
CenterPointEner
CNP
20.81 0.15
CentraisElBras
EBR
5.49 -0.13
CeridianHCM
CDAY
80.95 -3.33
Cerner
CERN
70.17 -0.22
CharlesRiverLabs
CRL
270.97 -2.85
CharterComms
CHTR
612.38-11.65
CheckPoint
CHKP
112.40 -1.85
Chegg
CHGG
81.61 -5.94
CheniereEnergy
LNG
73.20 0.55
CheniereEnerPtrs
CQP
40.73 -1.02
s
Chevron
CVX
109.75 0.75
Chewy
CHWY
76.33 -6.54
ChinaEastrnAir
CEA
22.50 -0.88
ChinaLifeIns
LFC
10.77 0.05
ChinaPetrol
SNP
57.41 0.21
ChinaSoAirlines
ZNH
32.44 -1.49
Chipotle
CMG
1335.00 2.72
s
Chubb
CB
173.23 1.56
ChunghwaTel
CHT
39.34 -0.54
Church&Dwight
CHD
80.83 0.87
ChurchillDowns
CHDN
229.31 -0.25
s
Cigna
CI
235.86 5.24
s
CincinnatiFin
CINF
107.02 2.76
Cintas
CTAS
340.60 1.25
CiscoSystems
CSCO
47.51 1.26
s
Citigroup
C
72.22 1.99
CitizensFin
CFG
45.87 1.57
CitrixSystems
CTXS
131.36 -4.11
Clarivate
CLVT
21.52 0.24
Clorox
CLX
187.76 3.42
Cloudflare NET
61.77 -5.26
Coca-Cola
KO
51.64 0.85
s
Coca-Cola Euro
CCEP
53.08 0.19
Cognex
CGNX
75.19 -3.15
CognizantTech
CTSH
72.69 -1.02
ColgatePalm
CL
76.45 0.39
s
Comcast A
CMCSA
55.48 0.38
Comerica
CMA
72.17 2.29
s
CommerceBcshrs
CBSH
78.92 2.05
CiaSiderurgica
SID
6.24 -0.22
ConagraBrands
CAG
36.53 1.03
s
ConocoPhillips
COP
58.78 0.44
Net
Stock
Sym Close
Chg
ConEd
ED
69.50 1.20
ConstBrands A
STZ
220.63 3.62
ContextLogic WISH
15.94 -1.83
s
ContinentalRscs
CLR
30.79 -0.95
Cooper
COO
385.48 -2.69
Copart
CPRT
103.99 -2.40
Corning
GLW
37.61 0.15
Corteva
CTVA
44.90 0.06
CoStar
CSGP
792.31 -6.38
Costco
COST
311.42 -5.90
CoupaSoftware COUP
267.55-18.25
Credicorp
BAP
152.70 -2.81
CreditSuisse
CS
13.80 -0.09
Cree
CREE
94.12-12.37
CrowdStrike
CRWD
179.75 -3.37
CrownCastle
CCI
146.77 -3.38
CrownHoldings
CCK
96.29 -0.55
CubeSmart
CUBE
37.11 0.65
s
Cummins
CMI
268.81 2.95
CureVac
CVAC
79.79 -2.90
CyrusOne
CONE
65.00 -0.48
D E F
DISH Network
DISH
34.83 1.02
DTE Energy
DTE
124.74 1.58
Danaher
DHR
212.38 -5.97
s
Darden
DRI
143.03 2.37
s
DarlingIngred
DAR
75.10 1.57
Datadog
DDOG
77.52 -4.68
DaVita
DVA
107.61 2.07
DeckersOutdoor
DECK
316.97 0.58
Deere
DE
353.70 3.87
s
DellTechC
DELL
85.11 -0.24
DeltaAir
DAL
47.88 1.67
s
DentsplySirona
XRAY
61.90 1.90
s
DeutscheBank
DB
13.15 0.44
DevonEnergy
DVN
24.57 -1.04
DexCom
DXCM
352.06-12.03
Diageo
DEO
162.07 -2.15
DiamondbkEner
FANG
84.17 -1.10
DigitalRealty
DLR
132.18 0.18
DiscoverFinSvcs
DFS
97.92 -0.10
DiscoveryB
DISCB
68.77 0.70
s
DiscoveryA
DISCA
67.25 3.00
s
DiscoveryC
DISCK
55.00 2.00
s
Disney
DIS
201.91 11.92
DocuSign
DOCU
192.84-11.47
DolbyLab
DLB
98.70 0.14
DollarGeneral
DG
181.98 3.27
DollarTree
DLTR
108.07 3.99
DominionEner
D
72.00 2.14
Domino's
DPZ
333.51 3.27
t
DoorDash
DASH
133.41-18.07
s
Dover
DOV
131.78 1.72
s
Dow
DOW
63.44 0.53
DrReddy'sLab
RDY
60.75 -0.55
DraftKings
DKNG
60.50 0.98
Dropbox
DBX
23.76 0.28
DukeEnergy
DUK
90.22 1.69
DukeRealty
DRE
38.89 -0.07
Dun&Bradstreet
DNB
21.96 -0.29
DuPont
DD
75.20 1.17
Dynatrace
DT
47.88 -2.05
s
ENI
E
24.25 0.03
s
EOG Rscs
EOG
74.59 0.01
EPAM Systems EPAM
339.12-19.43
s
EastWestBncp
EWBC
76.79 1.73
s
EastmanChem
EMN
116.46 1.18
s
Eaton
ETN
139.44 2.05
eBay
EBAY
53.49 -0.27
Ecolab
ECL
211.59 3.68
Ecopetrol
EC
13.03 -0.29
EdisonInt